11,773円
百十四銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/17 | 1,560.0 | 1,569.0 | 1,542.0 | 1,546.0 | 1,546.0 | 70,900 |
| 2021/05/14 | 1,544.0 | 1,559.0 | 1,532.0 | 1,547.0 | 1,547.0 | 89,100 |
| 2021/05/13 | 1,526.0 | 1,547.0 | 1,516.0 | 1,517.0 | 1,517.0 | 80,800 |
| 2021/05/12 | 1,535.0 | 1,547.0 | 1,521.0 | 1,539.0 | 1,539.0 | 68,300 |
| 2021/05/11 | 1,568.0 | 1,576.0 | 1,541.0 | 1,542.0 | 1,542.0 | 63,700 |
| 2021/05/10 | 1,572.0 | 1,578.0 | 1,562.0 | 1,570.0 | 1,570.0 | 42,000 |
| 2021/05/07 | 1,548.0 | 1,572.0 | 1,548.0 | 1,566.0 | 1,566.0 | 85,800 |
| 2021/05/06 | 1,540.0 | 1,553.0 | 1,533.0 | 1,533.0 | 1,533.0 | 80,900 |
| 2021/04/30 | 1,535.0 | 1,543.0 | 1,520.0 | 1,523.0 | 1,523.0 | 50,500 |
| 2021/04/28 | 1,549.0 | 1,550.0 | 1,525.0 | 1,529.0 | 1,529.0 | 58,800 |
| 2021/04/27 | 1,542.0 | 1,557.0 | 1,537.0 | 1,540.0 | 1,540.0 | 60,900 |
| 2021/04/26 | 1,565.0 | 1,573.0 | 1,540.0 | 1,541.0 | 1,541.0 | 84,200 |
| 2021/04/23 | 1,555.0 | 1,565.0 | 1,542.0 | 1,547.0 | 1,547.0 | 40,700 |
| 2021/04/22 | 1,566.0 | 1,566.0 | 1,546.0 | 1,555.0 | 1,555.0 | 51,100 |
| 2021/04/21 | 1,550.0 | 1,558.0 | 1,540.0 | 1,550.0 | 1,550.0 | 95,200 |
| 2021/04/20 | 1,581.0 | 1,584.0 | 1,563.0 | 1,566.0 | 1,566.0 | 63,700 |
| 2021/04/19 | 1,581.0 | 1,593.0 | 1,578.0 | 1,586.0 | 1,586.0 | 40,000 |
| 2021/04/16 | 1,587.0 | 1,588.0 | 1,573.0 | 1,577.0 | 1,577.0 | 29,000 |
| 2021/04/15 | 1,580.0 | 1,593.0 | 1,570.0 | 1,575.0 | 1,575.0 | 35,600 |
| 2021/04/14 | 1,568.0 | 1,568.0 | 1,557.0 | 1,568.0 | 1,568.0 | 59,200 |
おすすめ条件でスクリーニングされた銘柄を見る
百十四銀行の取引履歴を振り返りませんか？
百十四銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
