944円
レノバの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/09 | 3,950.0 | 4,000.0 | 3,880.0 | 3,970.0 | 3,970.0 | 1,188,900 |
| 2021/06/08 | 3,815.0 | 3,970.0 | 3,770.0 | 3,940.0 | 3,940.0 | 1,368,800 |
| 2021/06/07 | 3,780.0 | 3,845.0 | 3,720.0 | 3,745.0 | 3,745.0 | 1,102,800 |
| 2021/06/04 | 3,790.0 | 3,795.0 | 3,675.0 | 3,720.0 | 3,720.0 | 764,400 |
| 2021/06/03 | 3,675.0 | 3,750.0 | 3,580.0 | 3,740.0 | 3,740.0 | 1,265,100 |
| 2021/06/02 | 3,560.0 | 3,670.0 | 3,525.0 | 3,660.0 | 3,660.0 | 1,115,500 |
| 2021/06/01 | 3,615.0 | 3,620.0 | 3,460.0 | 3,505.0 | 3,505.0 | 1,091,100 |
| 2021/05/31 | 3,625.0 | 3,685.0 | 3,590.0 | 3,640.0 | 3,640.0 | 704,800 |
| 2021/05/28 | 3,530.0 | 3,620.0 | 3,515.0 | 3,595.0 | 3,595.0 | 1,015,400 |
| 2021/05/27 | 3,500.0 | 3,565.0 | 3,390.0 | 3,515.0 | 3,515.0 | 1,565,100 |
| 2021/05/26 | 3,700.0 | 3,715.0 | 3,455.0 | 3,485.0 | 3,485.0 | 2,055,900 |
| 2021/05/25 | 3,525.0 | 3,680.0 | 3,475.0 | 3,680.0 | 3,680.0 | 1,651,000 |
| 2021/05/24 | 3,345.0 | 3,500.0 | 3,345.0 | 3,475.0 | 3,475.0 | 1,071,600 |
| 2021/05/21 | 3,500.0 | 3,530.0 | 3,330.0 | 3,345.0 | 3,345.0 | 1,287,800 |
| 2021/05/20 | 3,500.0 | 3,565.0 | 3,460.0 | 3,535.0 | 3,535.0 | 957,800 |
| 2021/05/19 | 3,395.0 | 3,500.0 | 3,310.0 | 3,500.0 | 3,500.0 | 1,188,200 |
| 2021/05/18 | 3,400.0 | 3,470.0 | 3,300.0 | 3,440.0 | 3,440.0 | 1,084,800 |
| 2021/05/17 | 3,365.0 | 3,420.0 | 3,320.0 | 3,390.0 | 3,390.0 | 1,322,500 |
| 2021/05/14 | 3,230.0 | 3,325.0 | 3,180.0 | 3,310.0 | 3,310.0 | 882,100 |
| 2021/05/13 | 3,220.0 | 3,310.0 | 3,135.0 | 3,195.0 | 3,195.0 | 1,232,500 |
おすすめ条件でスクリーニングされた銘柄を見る
レノバの取引履歴を振り返りませんか？
レノバの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
