944円
レノバの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/12 | 3,170.0 | 3,285.0 | 3,160.0 | 3,275.0 | 3,275.0 | 1,491,300 |
| 2021/05/11 | 3,105.0 | 3,310.0 | 3,085.0 | 3,125.0 | 3,125.0 | 2,110,300 |
| 2021/05/10 | 3,200.0 | 3,240.0 | 3,105.0 | 3,140.0 | 3,140.0 | 1,351,700 |
| 2021/05/07 | 3,415.0 | 3,480.0 | 3,220.0 | 3,225.0 | 3,225.0 | 2,436,500 |
| 2021/05/06 | 3,380.0 | 3,390.0 | 3,260.0 | 3,375.0 | 3,375.0 | 1,315,700 |
| 2021/04/30 | 3,460.0 | 3,510.0 | 3,370.0 | 3,445.0 | 3,445.0 | 1,084,200 |
| 2021/04/28 | 3,360.0 | 3,515.0 | 3,330.0 | 3,460.0 | 3,460.0 | 1,482,600 |
| 2021/04/27 | 3,480.0 | 3,490.0 | 3,275.0 | 3,355.0 | 3,355.0 | 1,752,400 |
| 2021/04/26 | 3,385.0 | 3,475.0 | 3,370.0 | 3,450.0 | 3,450.0 | 1,583,300 |
| 2021/04/23 | 3,230.0 | 3,435.0 | 3,205.0 | 3,375.0 | 3,375.0 | 2,135,900 |
| 2021/04/22 | 3,195.0 | 3,300.0 | 3,190.0 | 3,240.0 | 3,240.0 | 1,269,700 |
| 2021/04/21 | 3,085.0 | 3,180.0 | 3,060.0 | 3,150.0 | 3,150.0 | 1,058,400 |
| 2021/04/20 | 3,070.0 | 3,170.0 | 3,050.0 | 3,120.0 | 3,120.0 | 1,319,100 |
| 2021/04/19 | 3,375.0 | 3,375.0 | 3,115.0 | 3,120.0 | 3,120.0 | 2,842,400 |
| 2021/04/16 | 3,440.0 | 3,490.0 | 3,355.0 | 3,410.0 | 3,410.0 | 2,558,800 |
| 2021/04/15 | 3,290.0 | 3,445.0 | 3,250.0 | 3,430.0 | 3,430.0 | 1,290,900 |
| 2021/04/14 | 3,270.0 | 3,335.0 | 3,200.0 | 3,315.0 | 3,315.0 | 748,200 |
| 2021/04/13 | 3,250.0 | 3,335.0 | 3,235.0 | 3,295.0 | 3,295.0 | 952,400 |
| 2021/04/12 | 3,170.0 | 3,310.0 | 3,155.0 | 3,250.0 | 3,250.0 | 975,900 |
| 2021/04/09 | 3,155.0 | 3,245.0 | 3,130.0 | 3,195.0 | 3,195.0 | 973,400 |
おすすめ条件でスクリーニングされた銘柄を見る
レノバの取引履歴を振り返りませんか？
レノバの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
