16,787円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/28 | 12,090.0 | 12,270.0 | 12,060.0 | 12,120.0 | 12,120.0 | 29,300 |
| 2022/06/27 | 12,190.0 | 12,190.0 | 12,000.0 | 12,100.0 | 12,100.0 | 21,000 |
| 2022/06/24 | 12,140.0 | 12,160.0 | 12,030.0 | 12,140.0 | 12,140.0 | 19,900 |
| 2022/06/23 | 12,240.0 | 12,390.0 | 12,110.0 | 12,140.0 | 12,140.0 | 19,300 |
| 2022/06/22 | 12,430.0 | 12,490.0 | 12,250.0 | 12,250.0 | 12,250.0 | 20,600 |
| 2022/06/21 | 12,350.0 | 12,570.0 | 12,350.0 | 12,380.0 | 12,380.0 | 23,900 |
| 2022/06/20 | 12,720.0 | 12,720.0 | 12,420.0 | 12,440.0 | 12,440.0 | 22,100 |
| 2022/06/17 | 12,560.0 | 12,680.0 | 12,450.0 | 12,590.0 | 12,590.0 | 20,200 |
| 2022/06/16 | 12,600.0 | 12,810.0 | 12,600.0 | 12,790.0 | 12,790.0 | 14,100 |
| 2022/06/15 | 12,850.0 | 12,880.0 | 12,580.0 | 12,600.0 | 12,600.0 | 27,200 |
| 2022/06/14 | 12,860.0 | 12,970.0 | 12,840.0 | 12,860.0 | 12,860.0 | 26,900 |
| 2022/06/13 | 13,160.0 | 13,200.0 | 13,030.0 | 13,060.0 | 13,060.0 | 18,900 |
| 2022/06/10 | 13,050.0 | 13,310.0 | 13,050.0 | 13,300.0 | 13,300.0 | 23,100 |
| 2022/06/09 | 13,190.0 | 13,240.0 | 13,120.0 | 13,140.0 | 13,140.0 | 21,900 |
| 2022/06/08 | 13,270.0 | 13,410.0 | 13,200.0 | 13,280.0 | 13,280.0 | 21,400 |
| 2022/06/07 | 13,370.0 | 13,440.0 | 13,260.0 | 13,300.0 | 13,300.0 | 17,500 |
| 2022/06/06 | 13,300.0 | 13,490.0 | 13,300.0 | 13,370.0 | 13,370.0 | 13,800 |
| 2022/06/03 | 13,590.0 | 13,590.0 | 13,380.0 | 13,410.0 | 13,410.0 | 17,400 |
| 2022/06/02 | 13,620.0 | 13,640.0 | 13,530.0 | 13,550.0 | 13,550.0 | 18,200 |
| 2022/06/01 | 13,560.0 | 13,770.0 | 13,560.0 | 13,710.0 | 13,710.0 | 17,400 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
