16,719円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/05/27 | 13,600.0 | 13,600.0 | 13,400.0 | 13,460.0 | 13,460.0 | 19,600 |
| 2022/05/26 | 13,390.0 | 13,550.0 | 13,330.0 | 13,470.0 | 13,470.0 | 29,400 |
| 2022/05/25 | 13,400.0 | 13,400.0 | 13,220.0 | 13,330.0 | 13,330.0 | 19,200 |
| 2022/05/24 | 13,500.0 | 13,550.0 | 13,280.0 | 13,280.0 | 13,280.0 | 30,200 |
| 2022/05/23 | 13,250.0 | 13,450.0 | 13,210.0 | 13,450.0 | 13,450.0 | 42,600 |
| 2022/05/20 | 13,120.0 | 13,180.0 | 13,010.0 | 13,130.0 | 13,130.0 | 17,800 |
| 2022/05/19 | 12,900.0 | 13,080.0 | 12,800.0 | 13,080.0 | 13,080.0 | 18,600 |
| 2022/05/18 | 13,270.0 | 13,270.0 | 13,000.0 | 13,070.0 | 13,070.0 | 20,600 |
| 2022/05/17 | 13,230.0 | 13,350.0 | 13,200.0 | 13,220.0 | 13,220.0 | 15,200 |
| 2022/05/16 | 13,390.0 | 13,400.0 | 13,200.0 | 13,280.0 | 13,280.0 | 21,900 |
| 2022/05/13 | 12,710.0 | 13,160.0 | 12,670.0 | 13,160.0 | 13,160.0 | 26,300 |
| 2022/05/12 | 12,700.0 | 12,810.0 | 12,610.0 | 12,710.0 | 12,710.0 | 18,700 |
| 2022/05/11 | 12,760.0 | 12,820.0 | 12,650.0 | 12,810.0 | 12,810.0 | 16,800 |
| 2022/05/10 | 12,880.0 | 12,880.0 | 12,630.0 | 12,760.0 | 12,760.0 | 22,000 |
| 2022/05/09 | 13,250.0 | 13,250.0 | 12,910.0 | 12,920.0 | 12,920.0 | 24,300 |
| 2022/05/06 | 13,330.0 | 13,450.0 | 13,240.0 | 13,330.0 | 13,330.0 | 24,500 |
| 2022/05/02 | 13,290.0 | 13,360.0 | 13,030.0 | 13,280.0 | 13,280.0 | 30,000 |
| 2022/04/28 | 13,230.0 | 13,330.0 | 13,170.0 | 13,280.0 | 13,280.0 | 21,300 |
| 2022/04/27 | 12,970.0 | 13,350.0 | 12,960.0 | 13,230.0 | 13,230.0 | 82,800 |
| 2022/04/26 | 12,900.0 | 13,170.0 | 12,870.0 | 12,980.0 | 12,980.0 | 22,100 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
