16,787円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/27 | 11,380.0 | 11,500.0 | 11,130.0 | 11,130.0 | 11,130.0 | 60,000 |
| 2022/01/26 | 11,740.0 | 11,740.0 | 11,430.0 | 11,450.0 | 11,450.0 | 35,400 |
| 2022/01/25 | 11,970.0 | 11,980.0 | 11,640.0 | 11,810.0 | 11,810.0 | 31,500 |
| 2022/01/24 | 11,900.0 | 12,020.0 | 11,700.0 | 11,980.0 | 11,980.0 | 25,000 |
| 2022/01/21 | 11,580.0 | 12,000.0 | 11,580.0 | 12,000.0 | 12,000.0 | 33,400 |
| 2022/01/20 | 11,300.0 | 11,640.0 | 11,300.0 | 11,620.0 | 11,620.0 | 43,600 |
| 2022/01/19 | 11,410.0 | 11,620.0 | 11,330.0 | 11,330.0 | 11,330.0 | 52,400 |
| 2022/01/18 | 11,860.0 | 11,990.0 | 11,550.0 | 11,580.0 | 11,580.0 | 29,500 |
| 2022/01/17 | 11,560.0 | 11,860.0 | 11,280.0 | 11,820.0 | 11,820.0 | 43,600 |
| 2022/01/14 | 12,000.0 | 12,000.0 | 11,480.0 | 11,510.0 | 11,510.0 | 76,600 |
| 2022/01/13 | 12,130.0 | 12,310.0 | 12,090.0 | 12,090.0 | 12,090.0 | 36,800 |
| 2022/01/12 | 12,000.0 | 12,290.0 | 11,980.0 | 12,260.0 | 12,260.0 | 59,500 |
| 2022/01/11 | 11,660.0 | 11,790.0 | 11,550.0 | 11,740.0 | 11,740.0 | 33,600 |
| 2022/01/07 | 11,810.0 | 11,880.0 | 11,610.0 | 11,720.0 | 11,720.0 | 23,800 |
| 2022/01/06 | 11,910.0 | 12,000.0 | 11,730.0 | 11,730.0 | 11,730.0 | 33,100 |
| 2022/01/05 | 11,970.0 | 12,050.0 | 11,890.0 | 11,980.0 | 11,980.0 | 28,100 |
| 2022/01/04 | 12,180.0 | 12,180.0 | 11,900.0 | 12,010.0 | 12,010.0 | 20,700 |
| 2021/12/30 | 11,920.0 | 12,110.0 | 11,850.0 | 12,010.0 | 12,010.0 | 20,600 |
| 2021/12/29 | 11,930.0 | 12,050.0 | 11,920.0 | 12,000.0 | 12,000.0 | 17,000 |
| 2021/12/28 | 11,870.0 | 12,010.0 | 11,860.0 | 12,010.0 | 12,010.0 | 22,700 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
