16,787円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/27 | 11,820.0 | 11,940.0 | 11,700.0 | 11,740.0 | 11,740.0 | 21,900 |
| 2021/12/24 | 11,930.0 | 11,950.0 | 11,750.0 | 11,830.0 | 11,830.0 | 15,800 |
| 2021/12/23 | 11,770.0 | 11,910.0 | 11,710.0 | 11,890.0 | 11,890.0 | 13,300 |
| 2021/12/22 | 11,850.0 | 11,960.0 | 11,670.0 | 11,710.0 | 11,710.0 | 20,700 |
| 2021/12/21 | 11,820.0 | 11,980.0 | 11,720.0 | 11,820.0 | 11,820.0 | 29,800 |
| 2021/12/20 | 11,950.0 | 11,980.0 | 11,540.0 | 11,540.0 | 11,540.0 | 43,700 |
| 2021/12/17 | 12,110.0 | 12,240.0 | 12,040.0 | 12,210.0 | 12,210.0 | 60,600 |
| 2021/12/16 | 11,800.0 | 12,210.0 | 11,800.0 | 12,210.0 | 12,210.0 | 45,800 |
| 2021/12/15 | 11,530.0 | 11,780.0 | 11,530.0 | 11,770.0 | 11,770.0 | 24,100 |
| 2021/12/14 | 11,440.0 | 11,610.0 | 11,440.0 | 11,540.0 | 11,540.0 | 34,000 |
| 2021/12/13 | 11,500.0 | 11,550.0 | 11,410.0 | 11,440.0 | 11,440.0 | 21,900 |
| 2021/12/10 | 11,350.0 | 11,450.0 | 11,250.0 | 11,290.0 | 11,290.0 | 16,300 |
| 2021/12/09 | 11,580.0 | 11,680.0 | 11,390.0 | 11,430.0 | 11,430.0 | 16,500 |
| 2021/12/08 | 11,750.0 | 11,750.0 | 11,580.0 | 11,660.0 | 11,660.0 | 14,800 |
| 2021/12/07 | 11,510.0 | 11,630.0 | 11,400.0 | 11,630.0 | 11,630.0 | 19,700 |
| 2021/12/06 | 11,300.0 | 11,500.0 | 11,210.0 | 11,410.0 | 11,410.0 | 25,200 |
| 2021/12/03 | 10,880.0 | 11,260.0 | 10,880.0 | 11,260.0 | 11,260.0 | 30,500 |
| 2021/12/02 | 10,800.0 | 11,020.0 | 10,770.0 | 10,830.0 | 10,830.0 | 36,600 |
| 2021/12/01 | 10,940.0 | 11,090.0 | 10,840.0 | 10,960.0 | 10,960.0 | 29,600 |
| 2021/11/30 | 11,200.0 | 11,340.0 | 10,950.0 | 10,960.0 | 10,960.0 | 53,400 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
