17,114円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/16 | 13,590.0 | 13,590.0 | 13,300.0 | 13,330.0 | 13,330.0 | 49,300 |
| 2018/08/15 | 13,810.0 | 13,810.0 | 13,480.0 | 13,600.0 | 13,600.0 | 45,900 |
| 2018/08/14 | 13,790.0 | 13,900.0 | 13,680.0 | 13,810.0 | 13,810.0 | 47,500 |
| 2018/08/13 | 13,610.0 | 13,730.0 | 13,560.0 | 13,670.0 | 13,670.0 | 46,500 |
| 2018/08/10 | 13,830.0 | 13,900.0 | 13,560.0 | 13,610.0 | 13,610.0 | 47,600 |
| 2018/08/09 | 13,650.0 | 13,840.0 | 13,640.0 | 13,770.0 | 13,770.0 | 38,300 |
| 2018/08/08 | 13,640.0 | 13,740.0 | 13,600.0 | 13,640.0 | 13,640.0 | 23,000 |
| 2018/08/07 | 13,480.0 | 13,630.0 | 13,390.0 | 13,630.0 | 13,630.0 | 23,600 |
| 2018/08/06 | 13,410.0 | 13,470.0 | 13,340.0 | 13,440.0 | 13,440.0 | 34,900 |
| 2018/08/03 | 13,560.0 | 13,600.0 | 13,370.0 | 13,390.0 | 13,390.0 | 31,000 |
| 2018/08/02 | 13,700.0 | 13,810.0 | 13,520.0 | 13,540.0 | 13,540.0 | 48,500 |
| 2018/08/01 | 13,600.0 | 13,730.0 | 13,520.0 | 13,640.0 | 13,640.0 | 39,100 |
| 2018/07/31 | 13,690.0 | 13,700.0 | 13,480.0 | 13,520.0 | 13,520.0 | 58,900 |
| 2018/07/30 | 13,630.0 | 13,720.0 | 13,520.0 | 13,720.0 | 13,720.0 | 45,300 |
| 2018/07/27 | 13,540.0 | 13,710.0 | 13,490.0 | 13,640.0 | 13,640.0 | 45,800 |
| 2018/07/26 | 13,140.0 | 13,580.0 | 13,140.0 | 13,580.0 | 13,580.0 | 56,400 |
| 2018/07/25 | 13,180.0 | 13,190.0 | 13,010.0 | 13,140.0 | 13,140.0 | 47,800 |
| 2018/07/24 | 13,480.0 | 13,480.0 | 13,220.0 | 13,280.0 | 13,280.0 | 22,100 |
| 2018/07/23 | 13,190.0 | 13,510.0 | 13,190.0 | 13,320.0 | 13,320.0 | 29,600 |
| 2018/07/20 | 13,360.0 | 13,390.0 | 13,110.0 | 13,220.0 | 13,220.0 | 43,000 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
