17,013円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/20 | 15,920.0 | 16,020.0 | 15,770.0 | 15,980.0 | 15,980.0 | 28,300 |
| 2018/06/19 | 16,310.0 | 16,310.0 | 15,900.0 | 15,920.0 | 15,920.0 | 38,400 |
| 2018/06/18 | 16,480.0 | 16,580.0 | 16,280.0 | 16,340.0 | 16,340.0 | 24,800 |
| 2018/06/15 | 16,370.0 | 16,460.0 | 16,240.0 | 16,410.0 | 16,410.0 | 34,600 |
| 2018/06/14 | 16,200.0 | 16,410.0 | 16,130.0 | 16,310.0 | 16,310.0 | 19,500 |
| 2018/06/13 | 16,150.0 | 16,380.0 | 16,140.0 | 16,300.0 | 16,300.0 | 23,900 |
| 2018/06/12 | 16,000.0 | 16,170.0 | 15,960.0 | 16,120.0 | 16,120.0 | 25,300 |
| 2018/06/11 | 15,810.0 | 16,000.0 | 15,770.0 | 15,930.0 | 15,930.0 | 26,500 |
| 2018/06/08 | 15,860.0 | 15,970.0 | 15,830.0 | 15,830.0 | 15,830.0 | 24,700 |
| 2018/06/07 | 16,070.0 | 16,070.0 | 15,920.0 | 15,930.0 | 15,930.0 | 14,000 |
| 2018/06/06 | 15,550.0 | 16,040.0 | 15,540.0 | 16,010.0 | 16,010.0 | 28,900 |
| 2018/06/05 | 15,630.0 | 15,680.0 | 15,560.0 | 15,680.0 | 15,680.0 | 14,900 |
| 2018/06/04 | 15,560.0 | 15,640.0 | 15,460.0 | 15,630.0 | 15,630.0 | 23,200 |
| 2018/06/01 | 15,390.0 | 15,530.0 | 15,330.0 | 15,340.0 | 15,340.0 | 15,600 |
| 2018/05/31 | 15,380.0 | 15,390.0 | 15,300.0 | 15,390.0 | 15,390.0 | 17,800 |
| 2018/05/30 | 15,420.0 | 15,470.0 | 15,280.0 | 15,300.0 | 15,300.0 | 24,500 |
| 2018/05/29 | 15,680.0 | 15,750.0 | 15,520.0 | 15,580.0 | 15,580.0 | 19,200 |
| 2018/05/28 | 15,840.0 | 15,880.0 | 15,690.0 | 15,690.0 | 15,690.0 | 26,700 |
| 2018/05/25 | 15,840.0 | 15,990.0 | 15,800.0 | 15,880.0 | 15,880.0 | 17,800 |
| 2018/05/24 | 15,830.0 | 16,000.0 | 15,790.0 | 15,820.0 | 15,820.0 | 23,300 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
