5,539円
ナガワの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/30 | 12,230.0 | 12,520.0 | 12,230.0 | 12,320.0 | 12,320.0 | 23,000 |
| 2021/09/29 | 12,330.0 | 12,480.0 | 12,080.0 | 12,190.0 | 12,190.0 | 49,300 |
| 2021/09/28 | 12,670.0 | 12,810.0 | 12,150.0 | 12,440.0 | 12,440.0 | 69,000 |
| 2021/09/27 | 13,000.0 | 13,100.0 | 12,540.0 | 12,610.0 | 12,610.0 | 36,000 |
| 2021/09/24 | 12,750.0 | 13,060.0 | 12,480.0 | 12,940.0 | 12,940.0 | 62,900 |
| 2021/09/22 | 12,040.0 | 12,420.0 | 12,000.0 | 12,330.0 | 12,330.0 | 34,300 |
| 2021/09/21 | 12,080.0 | 12,200.0 | 11,880.0 | 11,990.0 | 11,990.0 | 34,400 |
| 2021/09/17 | 12,750.0 | 13,060.0 | 12,060.0 | 12,200.0 | 12,200.0 | 324,800 |
| 2021/09/16 | 13,560.0 | 13,620.0 | 12,600.0 | 12,750.0 | 12,750.0 | 57,200 |
| 2021/09/15 | 13,330.0 | 13,660.0 | 13,080.0 | 13,410.0 | 13,410.0 | 36,700 |
| 2021/09/14 | 12,710.0 | 13,410.0 | 12,700.0 | 13,370.0 | 13,370.0 | 52,300 |
| 2021/09/13 | 12,800.0 | 12,910.0 | 12,450.0 | 12,690.0 | 12,690.0 | 23,400 |
| 2021/09/10 | 12,840.0 | 12,940.0 | 12,440.0 | 12,800.0 | 12,800.0 | 64,200 |
| 2021/09/09 | 11,760.0 | 12,360.0 | 11,760.0 | 12,240.0 | 12,240.0 | 34,900 |
| 2021/09/08 | 11,540.0 | 11,870.0 | 11,540.0 | 11,760.0 | 11,760.0 | 28,800 |
| 2021/09/07 | 11,480.0 | 11,650.0 | 11,390.0 | 11,460.0 | 11,460.0 | 20,100 |
| 2021/09/06 | 11,400.0 | 11,610.0 | 11,220.0 | 11,310.0 | 11,310.0 | 18,300 |
| 2021/09/03 | 11,040.0 | 11,390.0 | 10,970.0 | 11,350.0 | 11,350.0 | 40,800 |
| 2021/09/02 | 11,130.0 | 11,230.0 | 10,780.0 | 10,810.0 | 10,810.0 | 22,400 |
| 2021/09/01 | 10,970.0 | 11,260.0 | 10,800.0 | 11,030.0 | 11,030.0 | 27,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ナガワの取引履歴を振り返りませんか？
ナガワの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
