5,539円
ナガワの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/27 | 11,100.0 | 11,100.0 | 10,660.0 | 10,720.0 | 10,720.0 | 10,900 |
| 2021/12/24 | 10,860.0 | 11,030.0 | 10,840.0 | 10,940.0 | 10,940.0 | 5,400 |
| 2021/12/23 | 10,990.0 | 11,100.0 | 10,760.0 | 10,940.0 | 10,940.0 | 12,500 |
| 2021/12/22 | 11,320.0 | 11,320.0 | 10,860.0 | 10,920.0 | 10,920.0 | 9,400 |
| 2021/12/21 | 11,480.0 | 11,560.0 | 11,160.0 | 11,200.0 | 11,200.0 | 15,900 |
| 2021/12/20 | 11,370.0 | 11,580.0 | 11,330.0 | 11,330.0 | 11,330.0 | 13,200 |
| 2021/12/17 | 11,870.0 | 11,910.0 | 11,470.0 | 11,530.0 | 11,530.0 | 21,800 |
| 2021/12/16 | 11,920.0 | 12,130.0 | 11,580.0 | 11,940.0 | 11,940.0 | 24,100 |
| 2021/12/15 | 11,410.0 | 11,860.0 | 11,410.0 | 11,840.0 | 11,840.0 | 18,200 |
| 2021/12/14 | 11,640.0 | 11,700.0 | 11,410.0 | 11,560.0 | 11,560.0 | 12,500 |
| 2021/12/13 | 11,700.0 | 11,960.0 | 11,550.0 | 11,690.0 | 11,690.0 | 14,400 |
| 2021/12/10 | 11,800.0 | 11,810.0 | 11,500.0 | 11,610.0 | 11,610.0 | 14,200 |
| 2021/12/09 | 11,720.0 | 11,790.0 | 11,560.0 | 11,690.0 | 11,690.0 | 13,100 |
| 2021/12/08 | 11,430.0 | 11,700.0 | 11,400.0 | 11,680.0 | 11,680.0 | 15,700 |
| 2021/12/07 | 11,090.0 | 11,460.0 | 10,830.0 | 11,430.0 | 11,430.0 | 27,800 |
| 2021/12/06 | 11,160.0 | 11,160.0 | 10,880.0 | 10,890.0 | 10,890.0 | 13,300 |
| 2021/12/03 | 10,760.0 | 11,250.0 | 10,760.0 | 11,140.0 | 11,140.0 | 22,000 |
| 2021/12/02 | 10,570.0 | 10,980.0 | 10,550.0 | 10,760.0 | 10,760.0 | 25,300 |
| 2021/12/01 | 11,370.0 | 11,480.0 | 10,750.0 | 10,780.0 | 10,780.0 | 65,900 |
| 2021/11/30 | 11,600.0 | 11,960.0 | 11,420.0 | 11,420.0 | 11,420.0 | 323,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ナガワの取引履歴を振り返りませんか？
ナガワの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
