5,539円
ナガワの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/28 | 10,720.0 | 10,960.0 | 10,720.0 | 10,800.0 | 10,800.0 | 26,600 |
| 2021/10/27 | 10,980.0 | 11,020.0 | 10,660.0 | 10,720.0 | 10,720.0 | 23,100 |
| 2021/10/26 | 11,970.0 | 11,970.0 | 10,910.0 | 10,980.0 | 10,980.0 | 56,400 |
| 2021/10/25 | 12,070.0 | 12,070.0 | 11,850.0 | 11,870.0 | 11,870.0 | 25,900 |
| 2021/10/22 | 12,220.0 | 12,230.0 | 11,990.0 | 12,080.0 | 12,080.0 | 22,600 |
| 2021/10/21 | 12,490.0 | 12,490.0 | 12,200.0 | 12,220.0 | 12,220.0 | 11,500 |
| 2021/10/20 | 12,580.0 | 12,700.0 | 12,390.0 | 12,490.0 | 12,490.0 | 19,100 |
| 2021/10/19 | 12,650.0 | 12,730.0 | 12,520.0 | 12,620.0 | 12,620.0 | 9,600 |
| 2021/10/18 | 12,660.0 | 12,770.0 | 12,500.0 | 12,560.0 | 12,560.0 | 20,400 |
| 2021/10/15 | 12,470.0 | 12,600.0 | 12,300.0 | 12,560.0 | 12,560.0 | 21,100 |
| 2021/10/14 | 12,450.0 | 12,530.0 | 12,290.0 | 12,470.0 | 12,470.0 | 14,700 |
| 2021/10/13 | 12,470.0 | 12,740.0 | 12,390.0 | 12,450.0 | 12,450.0 | 13,700 |
| 2021/10/12 | 12,420.0 | 12,580.0 | 12,370.0 | 12,510.0 | 12,510.0 | 12,300 |
| 2021/10/11 | 12,120.0 | 12,650.0 | 12,120.0 | 12,600.0 | 12,600.0 | 25,000 |
| 2021/10/08 | 12,120.0 | 12,460.0 | 12,060.0 | 12,130.0 | 12,130.0 | 25,800 |
| 2021/10/07 | 12,100.0 | 12,480.0 | 12,020.0 | 12,090.0 | 12,090.0 | 22,000 |
| 2021/10/06 | 12,020.0 | 12,270.0 | 11,970.0 | 12,010.0 | 12,010.0 | 17,400 |
| 2021/10/05 | 12,150.0 | 12,210.0 | 11,900.0 | 12,020.0 | 12,020.0 | 24,100 |
| 2021/10/04 | 12,360.0 | 12,490.0 | 12,150.0 | 12,190.0 | 12,190.0 | 18,500 |
| 2021/10/01 | 12,060.0 | 12,480.0 | 12,060.0 | 12,230.0 | 12,230.0 | 34,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ナガワの取引履歴を振り返りませんか？
ナガワの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
