5,539円
ナガワの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/06 | 8,360.0 | 8,430.0 | 8,270.0 | 8,310.0 | 8,310.0 | 6,400 |
| 2021/04/30 | 8,230.0 | 8,400.0 | 8,230.0 | 8,270.0 | 8,270.0 | 9,700 |
| 2021/04/28 | 8,310.0 | 8,370.0 | 8,180.0 | 8,230.0 | 8,230.0 | 10,800 |
| 2021/04/27 | 8,220.0 | 8,470.0 | 8,110.0 | 8,270.0 | 8,270.0 | 17,500 |
| 2021/04/26 | 8,310.0 | 8,310.0 | 8,210.0 | 8,230.0 | 8,230.0 | 6,200 |
| 2021/04/23 | 8,320.0 | 8,370.0 | 8,250.0 | 8,280.0 | 8,280.0 | 5,400 |
| 2021/04/22 | 8,240.0 | 8,400.0 | 8,230.0 | 8,330.0 | 8,330.0 | 9,400 |
| 2021/04/21 | 8,490.0 | 8,560.0 | 8,180.0 | 8,240.0 | 8,240.0 | 26,800 |
| 2021/04/20 | 8,660.0 | 8,670.0 | 8,530.0 | 8,580.0 | 8,580.0 | 11,800 |
| 2021/04/19 | 8,750.0 | 8,760.0 | 8,660.0 | 8,660.0 | 8,660.0 | 4,000 |
| 2021/04/16 | 8,860.0 | 8,860.0 | 8,720.0 | 8,720.0 | 8,720.0 | 6,900 |
| 2021/04/15 | 8,750.0 | 8,860.0 | 8,690.0 | 8,860.0 | 8,860.0 | 3,500 |
| 2021/04/14 | 8,690.0 | 8,760.0 | 8,640.0 | 8,740.0 | 8,740.0 | 6,900 |
| 2021/04/13 | 8,580.0 | 8,740.0 | 8,510.0 | 8,690.0 | 8,690.0 | 9,100 |
| 2021/04/12 | 8,610.0 | 8,700.0 | 8,550.0 | 8,560.0 | 8,560.0 | 5,300 |
| 2021/04/09 | 8,590.0 | 8,640.0 | 8,490.0 | 8,560.0 | 8,560.0 | 9,600 |
| 2021/04/08 | 8,650.0 | 8,660.0 | 8,530.0 | 8,560.0 | 8,560.0 | 7,800 |
| 2021/04/07 | 8,510.0 | 8,790.0 | 8,510.0 | 8,650.0 | 8,650.0 | 14,200 |
| 2021/04/06 | 8,930.0 | 8,930.0 | 8,620.0 | 8,640.0 | 8,640.0 | 18,100 |
| 2021/04/05 | 8,980.0 | 8,990.0 | 8,810.0 | 8,930.0 | 8,930.0 | 11,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ナガワの取引履歴を振り返りませんか？
ナガワの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
