5,539円
ナガワの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/03/05 | 9,350.0 | 9,360.0 | 9,110.0 | 9,340.0 | 9,340.0 | 36,400 |
| 2021/03/04 | 9,560.0 | 9,600.0 | 9,320.0 | 9,490.0 | 9,490.0 | 22,000 |
| 2021/03/03 | 9,550.0 | 9,760.0 | 9,490.0 | 9,710.0 | 9,710.0 | 20,800 |
| 2021/03/02 | 9,750.0 | 9,780.0 | 9,510.0 | 9,600.0 | 9,600.0 | 22,000 |
| 2021/03/01 | 9,760.0 | 9,770.0 | 9,350.0 | 9,740.0 | 9,740.0 | 38,600 |
| 2021/02/26 | 9,600.0 | 9,940.0 | 9,590.0 | 9,600.0 | 9,600.0 | 125,700 |
| 2021/02/25 | 9,890.0 | 9,930.0 | 9,560.0 | 9,590.0 | 9,590.0 | 33,400 |
| 2021/02/24 | 10,260.0 | 10,260.0 | 9,760.0 | 9,760.0 | 9,760.0 | 48,500 |
| 2021/02/22 | 11,050.0 | 11,250.0 | 10,430.0 | 10,480.0 | 10,480.0 | 79,500 |
| 2021/02/19 | 11,830.0 | 12,100.0 | 11,580.0 | 11,650.0 | 11,650.0 | 28,400 |
| 2021/02/18 | 11,740.0 | 12,200.0 | 11,530.0 | 12,130.0 | 12,130.0 | 28,100 |
| 2021/02/17 | 11,680.0 | 11,830.0 | 11,470.0 | 11,640.0 | 11,640.0 | 24,800 |
| 2021/02/16 | 11,970.0 | 12,070.0 | 11,640.0 | 11,870.0 | 11,870.0 | 27,100 |
| 2021/02/15 | 11,810.0 | 12,250.0 | 11,620.0 | 11,990.0 | 11,990.0 | 23,800 |
| 2021/02/12 | 11,900.0 | 11,900.0 | 11,640.0 | 11,790.0 | 11,790.0 | 18,000 |
| 2021/02/10 | 12,040.0 | 12,040.0 | 11,620.0 | 11,800.0 | 11,800.0 | 21,200 |
| 2021/02/09 | 11,600.0 | 12,080.0 | 11,550.0 | 12,040.0 | 12,040.0 | 31,000 |
| 2021/02/08 | 11,000.0 | 11,740.0 | 11,000.0 | 11,490.0 | 11,490.0 | 35,900 |
| 2021/02/05 | 10,860.0 | 11,150.0 | 10,860.0 | 10,890.0 | 10,890.0 | 41,100 |
| 2021/02/04 | 10,890.0 | 11,110.0 | 10,800.0 | 10,860.0 | 10,860.0 | 27,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ナガワの取引履歴を振り返りませんか？
ナガワの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
