5,539円
ナガワの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/02 | 8,990.0 | 9,000.0 | 8,920.0 | 8,980.0 | 8,980.0 | 8,500 |
| 2021/04/01 | 8,980.0 | 9,080.0 | 8,840.0 | 8,930.0 | 8,930.0 | 19,100 |
| 2021/03/31 | 8,870.0 | 9,050.0 | 8,790.0 | 8,910.0 | 8,910.0 | 35,700 |
| 2021/03/30 | 9,000.0 | 9,000.0 | 8,630.0 | 8,920.0 | 8,920.0 | 92,100 |
| 2021/03/29 | 9,000.0 | 9,190.0 | 8,900.0 | 9,030.0 | 9,030.0 | 154,500 |
| 2021/03/26 | 9,180.0 | 9,250.0 | 9,070.0 | 9,240.0 | 9,240.0 | 22,200 |
| 2021/03/25 | 9,100.0 | 9,220.0 | 9,060.0 | 9,130.0 | 9,130.0 | 15,800 |
| 2021/03/24 | 9,150.0 | 9,270.0 | 8,970.0 | 8,990.0 | 8,990.0 | 25,700 |
| 2021/03/23 | 9,280.0 | 9,390.0 | 9,160.0 | 9,170.0 | 9,170.0 | 16,900 |
| 2021/03/22 | 9,350.0 | 9,470.0 | 9,230.0 | 9,230.0 | 9,230.0 | 23,700 |
| 2021/03/19 | 9,240.0 | 9,550.0 | 9,240.0 | 9,550.0 | 9,550.0 | 28,600 |
| 2021/03/18 | 9,300.0 | 9,380.0 | 9,260.0 | 9,340.0 | 9,340.0 | 10,800 |
| 2021/03/17 | 9,260.0 | 9,330.0 | 9,180.0 | 9,240.0 | 9,240.0 | 14,000 |
| 2021/03/16 | 9,250.0 | 9,400.0 | 9,200.0 | 9,400.0 | 9,400.0 | 12,800 |
| 2021/03/15 | 9,440.0 | 9,470.0 | 9,140.0 | 9,240.0 | 9,240.0 | 28,500 |
| 2021/03/12 | 9,560.0 | 9,560.0 | 9,330.0 | 9,420.0 | 9,420.0 | 38,000 |
| 2021/03/11 | 9,330.0 | 9,550.0 | 9,210.0 | 9,500.0 | 9,500.0 | 22,000 |
| 2021/03/10 | 9,260.0 | 9,380.0 | 9,160.0 | 9,210.0 | 9,210.0 | 21,500 |
| 2021/03/09 | 9,140.0 | 9,370.0 | 9,080.0 | 9,220.0 | 9,220.0 | 33,900 |
| 2021/03/08 | 9,500.0 | 9,500.0 | 9,070.0 | 9,100.0 | 9,100.0 | 37,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ナガワの取引履歴を振り返りませんか？
ナガワの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
