5,473円
ナガワの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/10/09 | 8,230.0 | 8,350.0 | 8,080.0 | 8,120.0 | 8,120.0 | 3,900 |
| 2020/10/08 | 8,390.0 | 8,470.0 | 8,220.0 | 8,240.0 | 8,240.0 | 9,600 |
| 2020/10/07 | 8,340.0 | 8,470.0 | 8,190.0 | 8,450.0 | 8,450.0 | 4,800 |
| 2020/10/06 | 8,410.0 | 8,410.0 | 8,150.0 | 8,360.0 | 8,360.0 | 3,700 |
| 2020/10/05 | 8,200.0 | 8,410.0 | 8,200.0 | 8,410.0 | 8,410.0 | 5,500 |
| 2020/10/02 | 8,540.0 | 8,580.0 | 8,120.0 | 8,170.0 | 8,170.0 | 7,000 |
| 2020/09/30 | 8,830.0 | 8,850.0 | 8,540.0 | 8,540.0 | 8,540.0 | 7,700 |
| 2020/09/29 | 8,700.0 | 8,980.0 | 8,540.0 | 8,840.0 | 8,840.0 | 14,100 |
| 2020/09/28 | 8,190.0 | 8,770.0 | 8,140.0 | 8,700.0 | 8,700.0 | 26,200 |
| 2020/09/25 | 8,090.0 | 8,300.0 | 8,030.0 | 8,140.0 | 8,140.0 | 13,700 |
| 2020/09/24 | 7,850.0 | 8,030.0 | 7,840.0 | 7,960.0 | 7,960.0 | 7,800 |
| 2020/09/23 | 7,540.0 | 7,910.0 | 7,530.0 | 7,910.0 | 7,910.0 | 8,600 |
| 2020/09/18 | 7,820.0 | 7,910.0 | 7,590.0 | 7,670.0 | 7,670.0 | 15,400 |
| 2020/09/17 | 7,760.0 | 7,820.0 | 7,650.0 | 7,800.0 | 7,800.0 | 9,100 |
| 2020/09/16 | 7,430.0 | 7,800.0 | 7,390.0 | 7,790.0 | 7,790.0 | 15,700 |
| 2020/09/15 | 7,400.0 | 7,430.0 | 7,230.0 | 7,300.0 | 7,300.0 | 5,900 |
| 2020/09/14 | 7,240.0 | 7,580.0 | 7,160.0 | 7,410.0 | 7,410.0 | 16,900 |
| 2020/09/11 | 7,200.0 | 7,200.0 | 6,980.0 | 7,060.0 | 7,060.0 | 8,400 |
| 2020/09/10 | 6,860.0 | 7,240.0 | 6,810.0 | 7,170.0 | 7,170.0 | 12,500 |
| 2020/09/09 | 6,890.0 | 6,970.0 | 6,800.0 | 6,910.0 | 6,910.0 | 9,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ナガワの取引履歴を振り返りませんか？
ナガワの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
