5,477円
ナガワの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/06 | 9,640.0 | 9,730.0 | 9,480.0 | 9,480.0 | 9,480.0 | 7,500 |
| 2021/01/05 | 9,360.0 | 9,680.0 | 9,200.0 | 9,660.0 | 9,660.0 | 12,400 |
| 2021/01/04 | 9,450.0 | 9,460.0 | 9,320.0 | 9,360.0 | 9,360.0 | 6,600 |
| 2020/12/30 | 9,610.0 | 9,700.0 | 9,350.0 | 9,600.0 | 9,600.0 | 14,100 |
| 2020/12/29 | 9,790.0 | 9,790.0 | 9,590.0 | 9,610.0 | 9,610.0 | 12,000 |
| 2020/12/28 | 9,470.0 | 9,860.0 | 9,320.0 | 9,790.0 | 9,790.0 | 15,400 |
| 2020/12/25 | 9,210.0 | 9,340.0 | 9,100.0 | 9,330.0 | 9,330.0 | 9,900 |
| 2020/12/24 | 9,280.0 | 9,280.0 | 9,010.0 | 9,070.0 | 9,070.0 | 5,100 |
| 2020/12/23 | 9,310.0 | 9,320.0 | 8,830.0 | 9,250.0 | 9,250.0 | 9,400 |
| 2020/12/22 | 9,220.0 | 9,300.0 | 9,040.0 | 9,160.0 | 9,160.0 | 10,900 |
| 2020/12/21 | 9,370.0 | 9,370.0 | 9,230.0 | 9,370.0 | 9,370.0 | 14,800 |
| 2020/12/18 | 9,350.0 | 9,380.0 | 9,200.0 | 9,380.0 | 9,380.0 | 5,400 |
| 2020/12/17 | 9,100.0 | 9,510.0 | 8,940.0 | 9,470.0 | 9,470.0 | 13,700 |
| 2020/12/16 | 9,120.0 | 9,210.0 | 9,020.0 | 9,210.0 | 9,210.0 | 4,600 |
| 2020/12/15 | 9,200.0 | 9,200.0 | 9,030.0 | 9,090.0 | 9,090.0 | 3,400 |
| 2020/12/14 | 9,160.0 | 9,270.0 | 9,060.0 | 9,060.0 | 9,060.0 | 6,600 |
| 2020/12/11 | 9,010.0 | 9,190.0 | 8,940.0 | 9,170.0 | 9,170.0 | 9,900 |
| 2020/12/10 | 9,070.0 | 9,070.0 | 8,800.0 | 8,950.0 | 8,950.0 | 5,700 |
| 2020/12/09 | 8,930.0 | 9,080.0 | 8,830.0 | 9,030.0 | 9,030.0 | 6,700 |
| 2020/12/08 | 8,930.0 | 9,000.0 | 8,780.0 | 8,930.0 | 8,930.0 | 5,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ナガワの取引履歴を振り返りませんか？
ナガワの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
