---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/05/11 | 1,230.8 | 1,235.0 | 1,224.2 | 1,226.6 | 1,226.6 |
| 2022/05/10 | 1,239.3 | 1,241.1 | 1,223.6 | 1,236.6 | 1,236.6 |
| 2022/05/09 | 1,267.1 | 1,269.3 | 1,251.1 | 1,251.1 | 1,251.1 |
| 2022/05/06 | 1,269.3 | 1,280.8 | 1,261.7 | 1,278.1 | 1,278.1 |
| 2022/05/02 | 1,272.6 | 1,278.0 | 1,259.8 | 1,266.4 | 1,266.4 |
| 2022/04/28 | 1,243.6 | 1,269.8 | 1,242.8 | 1,268.0 | 1,268.0 |
| 2022/04/27 | 1,237.5 | 1,242.9 | 1,229.9 | 1,242.2 | 1,242.2 |
| 2022/04/26 | 1,257.9 | 1,260.6 | 1,251.1 | 1,254.8 | 1,254.8 |
| 2022/04/25 | 1,255.0 | 1,260.2 | 1,248.6 | 1,256.1 | 1,256.1 |
| 2022/04/22 | 1,279.9 | 1,279.9 | 1,267.1 | 1,275.7 | 1,275.7 |
| 2022/04/21 | 1,282.6 | 1,293.0 | 1,282.6 | 1,291.9 | 1,291.9 |
| 2022/04/20 | 1,280.3 | 1,290.6 | 1,277.2 | 1,283.8 | 1,283.8 |
| 2022/04/19 | 1,270.6 | 1,272.1 | 1,260.3 | 1,268.1 | 1,268.1 |
| 2022/04/18 | 1,259.9 | 1,262.0 | 1,248.3 | 1,259.0 | 1,259.0 |
| 2022/04/15 | 1,264.1 | 1,272.9 | 1,257.1 | 1,269.4 | 1,269.4 |
| 2022/04/14 | 1,265.9 | 1,276.5 | 1,265.3 | 1,275.8 | 1,275.8 |
| 2022/04/13 | 1,251.3 | 1,266.4 | 1,250.5 | 1,264.5 | 1,264.5 |
| 2022/04/12 | 1,258.7 | 1,260.0 | 1,245.4 | 1,247.5 | 1,247.5 |
| 2022/04/11 | 1,265.7 | 1,269.6 | 1,260.0 | 1,265.3 | 1,265.3 |
| 2022/04/08 | 1,273.9 | 1,276.1 | 1,259.6 | 1,269.7 | 1,269.7 |
