---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/04/07 | 1,270.6 | 1,271.7 | 1,259.4 | 1,267.4 | 1,267.4 |
| 2022/04/06 | 1,291.5 | 1,292.4 | 1,282.8 | 1,285.9 | 1,285.9 |
| 2022/04/05 | 1,313.2 | 1,313.8 | 1,295.7 | 1,300.7 | 1,300.7 |
| 2022/04/04 | 1,302.2 | 1,305.4 | 1,297.6 | 1,305.0 | 1,305.0 |
| 2022/04/01 | 1,293.4 | 1,302.5 | 1,285.8 | 1,300.0 | 1,300.0 |
| 2022/03/31 | 1,303.8 | 1,317.6 | 1,300.8 | 1,300.8 | 1,300.8 |
| 2022/03/30 | 1,324.1 | 1,324.9 | 1,301.6 | 1,313.5 | 1,313.5 |
| 2022/03/29 | 1,326.5 | 1,330.9 | 1,323.0 | 1,330.9 | 1,330.9 |
| 2022/03/28 | 1,322.2 | 1,323.1 | 1,309.8 | 1,317.5 | 1,317.5 |
| 2022/03/25 | 1,331.0 | 1,331.3 | 1,316.4 | 1,322.0 | 1,322.0 |
| 2022/03/24 | 1,307.2 | 1,324.5 | 1,303.1 | 1,324.5 | 1,324.5 |
| 2022/03/23 | 1,304.0 | 1,321.9 | 1,304.0 | 1,320.3 | 1,320.3 |
| 2022/03/22 | 1,274.8 | 1,288.8 | 1,274.8 | 1,287.2 | 1,287.2 |
| 2022/03/18 | 1,256.0 | 1,267.1 | 1,256.0 | 1,265.4 | 1,265.4 |
| 2022/03/17 | 1,242.8 | 1,260.8 | 1,242.8 | 1,257.1 | 1,257.1 |
| 2022/03/16 | 1,213.8 | 1,228.5 | 1,213.3 | 1,225.1 | 1,225.1 |
| 2022/03/15 | 1,195.3 | 1,209.7 | 1,195.3 | 1,204.0 | 1,204.0 |
| 2022/03/14 | 1,197.3 | 1,207.2 | 1,195.5 | 1,195.6 | 1,195.6 |
| 2022/03/11 | 1,197.2 | 1,199.1 | 1,179.6 | 1,186.9 | 1,186.9 |
| 2022/03/10 | 1,178.9 | 1,209.6 | 1,178.9 | 1,208.8 | 1,208.8 |
