---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/02/07 | 1,286.2 | 1,289.3 | 1,278.0 | 1,288.7 | 1,288.7 |
| 2022/02/04 | 1,281.9 | 1,291.2 | 1,275.6 | 1,290.0 | 1,290.0 |
| 2022/02/03 | 1,288.3 | 1,291.1 | 1,282.4 | 1,284.4 | 1,284.4 |
| 2022/02/02 | 1,279.3 | 1,297.6 | 1,279.0 | 1,296.7 | 1,296.7 |
| 2022/02/01 | 1,275.5 | 1,285.1 | 1,267.3 | 1,270.1 | 1,270.1 |
| 2022/01/31 | 1,253.7 | 1,272.8 | 1,247.0 | 1,269.1 | 1,269.1 |
| 2022/01/28 | 1,248.6 | 1,260.3 | 1,241.0 | 1,257.7 | 1,257.7 |
| 2022/01/27 | 1,274.7 | 1,277.6 | 1,229.5 | 1,234.2 | 1,234.2 |
| 2022/01/26 | 1,272.3 | 1,275.2 | 1,261.5 | 1,266.3 | 1,266.3 |
| 2022/01/25 | 1,284.2 | 1,284.5 | 1,260.4 | 1,269.7 | 1,269.7 |
| 2022/01/24 | 1,281.5 | 1,294.1 | 1,276.1 | 1,291.6 | 1,291.6 |
| 2022/01/21 | 1,287.8 | 1,295.4 | 1,275.5 | 1,292.6 | 1,292.6 |
| 2022/01/20 | 1,286.3 | 1,306.0 | 1,280.6 | 1,302.0 | 1,302.0 |
| 2022/01/19 | 1,312.4 | 1,315.7 | 1,284.3 | 1,288.3 | 1,288.3 |
| 2022/01/18 | 1,338.9 | 1,345.7 | 1,323.2 | 1,329.2 | 1,329.2 |
| 2022/01/17 | 1,332.2 | 1,340.8 | 1,329.5 | 1,332.6 | 1,332.6 |
| 2022/01/14 | 1,334.9 | 1,335.1 | 1,314.9 | 1,325.4 | 1,325.4 |
| 2022/01/13 | 1,346.6 | 1,347.7 | 1,342.6 | 1,344.2 | 1,344.2 |
| 2022/01/12 | 1,339.0 | 1,352.6 | 1,338.6 | 1,351.5 | 1,351.5 |
| 2022/01/11 | 1,334.6 | 1,336.1 | 1,321.5 | 1,331.3 | 1,331.3 |
