---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2021/12/08 | 1,326.4 | 1,329.5 | 1,318.4 | 1,325.7 | 1,325.7 |
| 2021/12/07 | 1,298.6 | 1,320.3 | 1,291.2 | 1,315.7 | 1,315.7 |
| 2021/12/06 | 1,301.7 | 1,302.4 | 1,286.4 | 1,290.7 | 1,290.7 |
| 2021/12/03 | 1,284.8 | 1,298.9 | 1,280.8 | 1,298.9 | 1,298.9 |
| 2021/12/02 | 1,277.7 | 1,287.5 | 1,276.9 | 1,280.9 | 1,280.9 |
| 2021/12/01 | 1,283.0 | 1,292.4 | 1,272.7 | 1,286.3 | 1,286.3 |
| 2021/11/30 | 1,305.9 | 1,311.8 | 1,278.9 | 1,278.9 | 1,278.9 |
| 2021/11/29 | 1,297.8 | 1,313.3 | 1,291.4 | 1,293.9 | 1,293.9 |
| 2021/11/26 | 1,336.7 | 1,336.7 | 1,310.8 | 1,316.8 | 1,316.8 |
| 2021/11/25 | 1,344.6 | 1,348.2 | 1,343.0 | 1,343.7 | 1,343.7 |
| 2021/11/24 | 1,351.1 | 1,357.1 | 1,336.2 | 1,338.7 | 1,338.7 |
| 2021/11/22 | 1,349.8 | 1,354.6 | 1,345.5 | 1,352.9 | 1,352.9 |
| 2021/11/19 | 1,347.7 | 1,356.4 | 1,347.4 | 1,355.1 | 1,355.1 |
| 2021/11/18 | 1,347.1 | 1,355.2 | 1,341.7 | 1,348.7 | 1,348.7 |
| 2021/11/17 | 1,361.3 | 1,361.3 | 1,349.2 | 1,349.8 | 1,349.8 |
| 2021/11/16 | 1,354.0 | 1,364.2 | 1,352.7 | 1,357.5 | 1,357.5 |
| 2021/11/15 | 1,353.9 | 1,358.4 | 1,350.6 | 1,353.2 | 1,353.2 |
| 2021/11/12 | 1,336.7 | 1,349.2 | 1,336.7 | 1,345.6 | 1,345.6 |
| 2021/11/11 | 1,323.1 | 1,332.2 | 1,321.5 | 1,328.5 | 1,328.5 |
| 2021/11/10 | 1,329.9 | 1,331.8 | 1,321.7 | 1,322.7 | 1,322.7 |
