---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/01/07 | 1,344.0 | 1,349.9 | 1,326.4 | 1,336.3 | 1,336.3 |
| 2022/01/06 | 1,356.6 | 1,359.3 | 1,335.6 | 1,335.6 | 1,335.6 |
| 2022/01/05 | 1,360.7 | 1,364.8 | 1,358.9 | 1,363.4 | 1,363.4 |
| 2022/01/04 | 1,341.3 | 1,355.6 | 1,335.9 | 1,355.0 | 1,355.0 |
| 2021/12/30 | 1,325.7 | 1,331.1 | 1,317.1 | 1,325.7 | 1,325.7 |
| 2021/12/29 | 1,333.1 | 1,336.9 | 1,324.5 | 1,328.8 | 1,328.8 |
| 2021/12/28 | 1,329.1 | 1,336.4 | 1,326.5 | 1,335.2 | 1,335.2 |
| 2021/12/27 | 1,322.2 | 1,322.8 | 1,316.4 | 1,317.3 | 1,317.3 |
| 2021/12/24 | 1,326.5 | 1,328.4 | 1,320.9 | 1,322.2 | 1,322.2 |
| 2021/12/23 | 1,317.3 | 1,324.2 | 1,314.8 | 1,324.2 | 1,324.2 |
| 2021/12/22 | 1,314.7 | 1,317.0 | 1,306.8 | 1,311.0 | 1,311.0 |
| 2021/12/21 | 1,306.4 | 1,313.5 | 1,301.6 | 1,309.4 | 1,309.4 |
| 2021/12/20 | 1,308.1 | 1,310.0 | 1,289.5 | 1,290.4 | 1,290.4 |
| 2021/12/17 | 1,332.7 | 1,335.8 | 1,315.9 | 1,318.5 | 1,318.5 |
| 2021/12/16 | 1,331.5 | 1,338.7 | 1,328.4 | 1,338.0 | 1,338.0 |
| 2021/12/15 | 1,308.3 | 1,319.5 | 1,308.3 | 1,317.0 | 1,317.0 |
| 2021/12/14 | 1,309.4 | 1,316.5 | 1,303.5 | 1,308.2 | 1,308.2 |
| 2021/12/13 | 1,318.0 | 1,319.4 | 1,309.3 | 1,309.3 | 1,309.3 |
| 2021/12/10 | 1,316.4 | 1,319.9 | 1,306.8 | 1,308.0 | 1,308.0 |
| 2021/12/09 | 1,324.6 | 1,327.1 | 1,318.0 | 1,318.0 | 1,318.0 |
