417
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/12/20 | 407.7 | 408.8 | 398.2 | 400.4 | 400.4 |
| 2022/12/19 | 407.4 | 408.8 | 406.7 | 407.0 | 407.0 |
| 2022/12/16 | 411.6 | 412.4 | 410.1 | 410.4 | 410.4 |
| 2022/12/15 | 414.4 | 416.9 | 414.4 | 415.7 | 415.7 |
| 2022/12/14 | 414.0 | 416.7 | 414.0 | 416.6 | 416.6 |
| 2022/12/13 | 415.7 | 416.3 | 413.7 | 414.0 | 414.0 |
| 2022/12/12 | 411.1 | 412.8 | 411.0 | 412.2 | 412.2 |
| 2022/12/09 | 410.5 | 414.1 | 410.5 | 413.0 | 413.0 |
| 2022/12/08 | 409.2 | 409.5 | 406.7 | 409.0 | 409.0 |
| 2022/12/07 | 408.7 | 411.8 | 408.4 | 410.5 | 410.5 |
| 2022/12/06 | 409.3 | 411.7 | 409.3 | 411.1 | 411.1 |
| 2022/12/05 | 411.3 | 411.4 | 409.0 | 410.5 | 410.5 |
| 2022/12/02 | 414.7 | 414.7 | 409.5 | 411.5 | 411.5 |
| 2022/12/01 | 420.5 | 421.6 | 418.4 | 418.4 | 418.4 |
| 2022/11/30 | 417.7 | 418.4 | 415.9 | 418.0 | 418.0 |
| 2022/11/29 | 419.5 | 420.0 | 417.8 | 419.4 | 419.4 |
| 2022/11/28 | 424.5 | 424.7 | 420.1 | 421.5 | 421.5 |
| 2022/11/25 | 424.8 | 424.9 | 423.5 | 424.3 | 424.3 |
| 2022/11/24 | 424.1 | 425.7 | 424.0 | 424.6 | 424.6 |
| 2022/11/22 | 417.7 | 420.9 | 417.6 | 420.0 | 420.0 |
