420
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/10/24 | 401.7 | 402.1 | 398.3 | 398.3 | 398.3 |
| 2022/10/21 | 399.0 | 399.4 | 397.2 | 397.3 | 397.3 |
| 2022/10/20 | 399.2 | 401.2 | 398.6 | 400.3 | 400.3 |
| 2022/10/19 | 401.9 | 403.8 | 401.9 | 402.4 | 402.4 |
| 2022/10/18 | 402.0 | 402.6 | 399.0 | 401.7 | 401.7 |
| 2022/10/17 | 397.4 | 398.0 | 396.0 | 397.0 | 397.0 |
| 2022/10/14 | 397.0 | 402.8 | 396.8 | 401.1 | 401.1 |
| 2022/10/13 | 394.0 | 394.3 | 391.4 | 391.4 | 391.4 |
| 2022/10/12 | 393.8 | 396.0 | 393.4 | 394.5 | 394.5 |
| 2022/10/11 | 397.9 | 398.2 | 393.7 | 394.5 | 394.5 |
| 2022/10/07 | 400.2 | 403.3 | 399.7 | 401.9 | 401.9 |
| 2022/10/06 | 403.8 | 407.1 | 403.8 | 405.4 | 405.4 |
| 2022/10/05 | 405.5 | 405.9 | 402.7 | 403.6 | 403.6 |
| 2022/10/04 | 395.9 | 402.2 | 395.7 | 402.2 | 402.2 |
| 2022/10/03 | 385.0 | 389.6 | 382.7 | 389.6 | 389.6 |
| 2022/09/30 | 391.7 | 392.4 | 385.5 | 386.7 | 386.7 |
| 2022/09/29 | 391.2 | 394.8 | 390.6 | 394.1 | 394.1 |
| 2022/09/28 | 392.7 | 393.7 | 387.3 | 391.0 | 391.0 |
| 2022/09/27 | 395.0 | 397.4 | 394.6 | 395.3 | 395.3 |
| 2022/09/26 | 398.9 | 398.9 | 393.2 | 393.2 | 393.2 |
