420
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/09/22 | 401.7 | 404.7 | 401.4 | 404.2 | 404.2 |
| 2022/09/21 | 407.8 | 408.2 | 405.2 | 405.2 | 405.2 |
| 2022/09/20 | 412.1 | 413.4 | 410.5 | 411.0 | 411.0 |
| 2022/09/16 | 409.3 | 410.4 | 408.5 | 409.5 | 409.5 |
| 2022/09/15 | 411.5 | 413.0 | 411.2 | 412.1 | 412.1 |
| 2022/09/14 | 413.4 | 413.7 | 410.2 | 411.4 | 411.4 |
| 2022/09/13 | 418.9 | 420.3 | 418.0 | 420.0 | 420.0 |
| 2022/09/12 | 419.0 | 419.7 | 417.4 | 418.7 | 418.7 |
| 2022/09/09 | 414.3 | 416.5 | 413.9 | 415.6 | 415.6 |
| 2022/09/08 | 408.6 | 414.1 | 408.6 | 414.1 | 414.1 |
| 2022/09/07 | 406.1 | 406.1 | 402.8 | 404.8 | 404.8 |
| 2022/09/06 | 407.8 | 409.7 | 406.3 | 407.1 | 407.1 |
| 2022/09/05 | 407.2 | 408.6 | 406.2 | 407.8 | 407.8 |
| 2022/09/02 | 409.7 | 409.8 | 406.0 | 408.0 | 408.0 |
| 2022/09/01 | 411.1 | 412.0 | 408.7 | 408.9 | 408.9 |
| 2022/08/31 | 412.5 | 415.0 | 412.3 | 415.0 | 415.0 |
| 2022/08/30 | 414.1 | 416.7 | 413.4 | 416.3 | 416.3 |
| 2022/08/29 | 412.0 | 412.4 | 409.3 | 411.0 | 411.0 |
| 2022/08/26 | 419.4 | 420.9 | 418.6 | 418.8 | 418.8 |
| 2022/08/25 | 417.3 | 418.7 | 416.5 | 418.0 | 418.0 |
