33,472円
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/13 | 33,770.0 | 34,380.0 | 33,550.0 | 34,360.0 | 34,360.0 | 8,801 |
| 2024/02/09 | 32,960.0 | 33,410.0 | 32,780.0 | 32,950.0 | 32,950.0 | 8,303 |
| 2024/02/08 | 32,970.0 | 33,320.0 | 32,530.0 | 33,080.0 | 33,080.0 | 13,613 |
| 2024/02/07 | 32,330.0 | 32,940.0 | 32,330.0 | 32,720.0 | 32,720.0 | 5,579 |
| 2024/02/06 | 32,750.0 | 32,750.0 | 32,270.0 | 32,480.0 | 32,480.0 | 5,049 |
| 2024/02/05 | 33,060.0 | 33,070.0 | 32,650.0 | 32,970.0 | 32,970.0 | 3,464 |
| 2024/02/02 | 32,580.0 | 32,750.0 | 32,240.0 | 32,480.0 | 32,480.0 | 6,264 |
| 2024/02/01 | 32,280.0 | 32,540.0 | 32,140.0 | 32,270.0 | 32,270.0 | 7,570 |
| 2024/01/31 | 31,830.0 | 32,800.0 | 31,800.0 | 32,800.0 | 32,800.0 | 6,477 |
| 2024/01/30 | 32,300.0 | 32,490.0 | 32,130.0 | 32,190.0 | 32,190.0 | 3,593 |
| 2024/01/29 | 31,710.0 | 32,390.0 | 31,710.0 | 32,210.0 | 32,210.0 | 5,602 |
| 2024/01/26 | 31,980.0 | 32,000.0 | 31,360.0 | 31,430.0 | 31,430.0 | 9,766 |
| 2024/01/25 | 32,130.0 | 32,360.0 | 31,860.0 | 32,270.0 | 32,270.0 | 7,564 |
| 2024/01/24 | 32,440.0 | 32,560.0 | 32,030.0 | 32,190.0 | 32,190.0 | 6,237 |
| 2024/01/23 | 32,790.0 | 33,190.0 | 32,340.0 | 32,580.0 | 32,580.0 | 15,113 |
| 2024/01/22 | 32,160.0 | 32,660.0 | 32,120.0 | 32,640.0 | 32,640.0 | 6,269 |
| 2024/01/19 | 32,010.0 | 32,020.0 | 31,480.0 | 31,740.0 | 31,740.0 | 9,935 |
| 2024/01/18 | 31,320.0 | 31,720.0 | 31,240.0 | 31,290.0 | 31,290.0 | 8,776 |
| 2024/01/17 | 31,930.0 | 32,610.0 | 31,370.0 | 31,430.0 | 31,430.0 | 17,864 |
| 2024/01/16 | 32,110.0 | 32,180.0 | 31,560.0 | 31,640.0 | 31,640.0 | 11,862 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
