33,166円
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/13 | 28,055.0 | 28,120.0 | 27,745.0 | 27,925.0 | 27,925.0 | 2,174 |
| 2023/12/12 | 28,400.0 | 28,430.0 | 27,890.0 | 27,930.0 | 27,930.0 | 3,922 |
| 2023/12/11 | 27,715.0 | 28,150.0 | 27,715.0 | 28,010.0 | 28,010.0 | 6,165 |
| 2023/12/08 | 27,600.0 | 27,780.0 | 27,045.0 | 27,215.0 | 27,215.0 | 14,462 |
| 2023/12/07 | 28,330.0 | 28,380.0 | 27,940.0 | 28,095.0 | 28,095.0 | 6,178 |
| 2023/12/06 | 27,800.0 | 28,810.0 | 27,800.0 | 28,795.0 | 28,795.0 | 5,018 |
| 2023/12/05 | 28,010.0 | 28,205.0 | 27,610.0 | 27,700.0 | 27,700.0 | 9,436 |
| 2023/12/04 | 28,345.0 | 28,375.0 | 27,800.0 | 28,140.0 | 28,140.0 | 5,398 |
| 2023/12/01 | 28,740.0 | 28,780.0 | 28,550.0 | 28,635.0 | 28,635.0 | 4,275 |
| 2023/11/30 | 28,150.0 | 28,465.0 | 27,940.0 | 28,420.0 | 28,420.0 | 7,479 |
| 2023/11/29 | 28,285.0 | 28,530.0 | 28,080.0 | 28,225.0 | 28,225.0 | 9,354 |
| 2023/11/28 | 28,785.0 | 28,785.0 | 28,300.0 | 28,540.0 | 28,540.0 | 2,524 |
| 2023/11/27 | 28,990.0 | 29,125.0 | 28,520.0 | 28,675.0 | 28,675.0 | 6,375 |
| 2023/11/24 | 29,010.0 | 29,060.0 | 28,835.0 | 28,875.0 | 28,875.0 | 4,280 |
| 2023/11/22 | 28,120.0 | 28,765.0 | 28,085.0 | 28,555.0 | 28,555.0 | 5,762 |
| 2023/11/21 | 28,430.0 | 28,455.0 | 28,020.0 | 28,330.0 | 28,330.0 | 4,123 |
| 2023/11/20 | 28,895.0 | 29,240.0 | 28,320.0 | 28,455.0 | 28,455.0 | 10,748 |
| 2023/11/17 | 28,170.0 | 28,875.0 | 28,145.0 | 28,845.0 | 28,845.0 | 7,353 |
| 2023/11/16 | 28,365.0 | 28,720.0 | 28,135.0 | 28,335.0 | 28,335.0 | 12,108 |
| 2023/11/15 | 28,500.0 | 28,545.0 | 28,220.0 | 28,450.0 | 28,450.0 | 12,403 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
