33,472円
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/11/13 | 27,950.0 | 28,020.0 | 27,450.0 | 27,585.0 | 27,585.0 | 7,210 |
| 2023/11/10 | 27,265.0 | 27,635.0 | 27,025.0 | 27,605.0 | 27,605.0 | 8,887 |
| 2023/11/09 | 26,980.0 | 27,680.0 | 26,770.0 | 27,565.0 | 27,565.0 | 10,264 |
| 2023/11/08 | 27,720.0 | 27,750.0 | 26,645.0 | 26,880.0 | 26,880.0 | 8,067 |
| 2023/11/07 | 28,060.0 | 28,135.0 | 27,485.0 | 27,490.0 | 27,490.0 | 7,538 |
| 2023/11/06 | 28,050.0 | 28,395.0 | 28,035.0 | 28,170.0 | 28,170.0 | 10,222 |
| 2023/11/02 | 27,545.0 | 27,660.0 | 27,120.0 | 27,300.0 | 27,300.0 | 10,339 |
| 2023/11/01 | 26,805.0 | 27,065.0 | 26,690.0 | 27,045.0 | 27,045.0 | 16,623 |
| 2023/10/31 | 25,510.0 | 25,880.0 | 25,210.0 | 25,750.0 | 25,750.0 | 23,306 |
| 2023/10/30 | 25,180.0 | 25,380.0 | 24,995.0 | 25,230.0 | 25,230.0 | 8,575 |
| 2023/10/27 | 25,260.0 | 25,800.0 | 25,190.0 | 25,775.0 | 25,775.0 | 10,036 |
| 2023/10/26 | 25,290.0 | 25,530.0 | 24,885.0 | 25,050.0 | 25,050.0 | 12,916 |
| 2023/10/25 | 25,805.0 | 26,095.0 | 25,655.0 | 25,725.0 | 25,725.0 | 9,120 |
| 2023/10/24 | 25,515.0 | 25,600.0 | 24,435.0 | 25,465.0 | 25,465.0 | 18,616 |
| 2023/10/23 | 25,625.0 | 25,720.0 | 25,385.0 | 25,385.0 | 25,385.0 | 7,743 |
| 2023/10/20 | 25,685.0 | 26,030.0 | 25,470.0 | 25,800.0 | 25,800.0 | 5,908 |
| 2023/10/19 | 26,095.0 | 26,300.0 | 25,810.0 | 25,985.0 | 25,985.0 | 5,765 |
| 2023/10/18 | 26,710.0 | 26,785.0 | 26,340.0 | 26,720.0 | 26,720.0 | 7,326 |
| 2023/10/17 | 26,860.0 | 27,050.0 | 26,390.0 | 26,590.0 | 26,590.0 | 15,863 |
| 2023/10/16 | 26,590.0 | 26,635.0 | 26,030.0 | 26,190.0 | 26,190.0 | 11,293 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
