32,794円
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/20 | 26,170.0 | 26,290.0 | 25,870.0 | 26,235.0 | 26,235.0 | 24,482 |
| 2023/06/19 | 26,790.0 | 26,800.0 | 26,100.0 | 26,385.0 | 26,385.0 | 40,513 |
| 2023/06/16 | 26,430.0 | 26,690.0 | 26,095.0 | 26,635.0 | 26,635.0 | 23,415 |
| 2023/06/15 | 26,425.0 | 26,810.0 | 26,265.0 | 26,450.0 | 26,450.0 | 29,309 |
| 2023/06/14 | 26,225.0 | 26,665.0 | 26,150.0 | 26,485.0 | 26,485.0 | 29,352 |
| 2023/06/13 | 25,450.0 | 25,975.0 | 25,450.0 | 25,785.0 | 25,785.0 | 23,845 |
| 2023/06/12 | 25,155.0 | 25,270.0 | 24,975.0 | 25,225.0 | 25,225.0 | 19,178 |
| 2023/06/09 | 24,575.0 | 24,975.0 | 24,470.0 | 24,870.0 | 24,870.0 | 33,214 |
| 2023/06/08 | 24,505.0 | 24,695.0 | 23,885.0 | 24,145.0 | 24,145.0 | 31,909 |
| 2023/06/07 | 25,355.0 | 25,485.0 | 24,440.0 | 24,510.0 | 24,510.0 | 45,279 |
| 2023/06/06 | 24,450.0 | 25,180.0 | 24,345.0 | 25,145.0 | 25,145.0 | 41,703 |
| 2023/06/05 | 24,600.0 | 24,800.0 | 24,515.0 | 24,795.0 | 24,795.0 | 18,298 |
| 2023/06/02 | 23,475.0 | 24,005.0 | 23,465.0 | 24,005.0 | 24,005.0 | 12,941 |
| 2023/06/01 | 22,850.0 | 23,320.0 | 22,785.0 | 23,255.0 | 23,255.0 | 17,489 |
| 2023/05/31 | 23,100.0 | 23,255.0 | 22,785.0 | 22,835.0 | 22,835.0 | 24,577 |
| 2023/05/30 | 23,375.0 | 23,570.0 | 23,145.0 | 23,510.0 | 23,510.0 | 18,385 |
| 2023/05/29 | 23,825.0 | 23,850.0 | 23,500.0 | 23,530.0 | 23,530.0 | 19,825 |
| 2023/05/26 | 23,330.0 | 23,510.0 | 23,230.0 | 23,235.0 | 23,235.0 | 13,163 |
| 2023/05/25 | 23,200.0 | 23,400.0 | 23,090.0 | 23,225.0 | 23,225.0 | 15,182 |
| 2023/05/24 | 23,380.0 | 23,570.0 | 23,240.0 | 23,345.0 | 23,345.0 | 15,501 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
