34,794円
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/03/24 | 18,830.0 | 18,935.0 | 18,700.0 | 18,905.0 | 18,905.0 | 11,941 |
| 2023/03/23 | 18,715.0 | 18,990.0 | 18,530.0 | 18,955.0 | 18,955.0 | 9,244 |
| 2023/03/22 | 19,020.0 | 19,160.0 | 18,930.0 | 19,065.0 | 19,065.0 | 18,265 |
| 2023/03/20 | 18,770.0 | 18,920.0 | 18,390.0 | 18,410.0 | 18,410.0 | 30,896 |
| 2023/03/17 | 18,795.0 | 19,000.0 | 18,720.0 | 18,950.0 | 18,950.0 | 25,225 |
| 2023/03/16 | 18,150.0 | 18,570.0 | 18,000.0 | 18,535.0 | 18,535.0 | 21,511 |
| 2023/03/15 | 19,130.0 | 19,200.0 | 18,835.0 | 18,990.0 | 18,990.0 | 20,613 |
| 2023/03/14 | 18,855.0 | 18,935.0 | 18,485.0 | 18,730.0 | 18,730.0 | 28,849 |
| 2023/03/13 | 20,075.0 | 20,075.0 | 19,530.0 | 19,815.0 | 19,815.0 | 28,737 |
| 2023/03/10 | 20,780.0 | 20,915.0 | 20,415.0 | 20,450.0 | 20,450.0 | 17,576 |
| 2023/03/09 | 21,150.0 | 21,300.0 | 21,135.0 | 21,280.0 | 21,280.0 | 3,963 |
| 2023/03/08 | 20,650.0 | 20,915.0 | 20,650.0 | 20,875.0 | 20,875.0 | 7,033 |
| 2023/03/07 | 20,515.0 | 20,770.0 | 20,515.0 | 20,730.0 | 20,730.0 | 9,624 |
| 2023/03/06 | 20,525.0 | 20,625.0 | 20,470.0 | 20,585.0 | 20,585.0 | 5,295 |
| 2023/03/03 | 19,920.0 | 20,275.0 | 19,895.0 | 20,230.0 | 20,230.0 | 7,468 |
| 2023/03/02 | 19,850.0 | 19,935.0 | 19,665.0 | 19,745.0 | 19,745.0 | 7,186 |
| 2023/03/01 | 19,625.0 | 19,805.0 | 19,530.0 | 19,780.0 | 19,780.0 | 3,744 |
| 2023/02/28 | 19,785.0 | 19,870.0 | 19,645.0 | 19,700.0 | 19,700.0 | 1,678 |
| 2023/02/27 | 19,515.0 | 19,730.0 | 19,515.0 | 19,700.0 | 19,700.0 | 2,371 |
| 2023/02/24 | 19,355.0 | 19,630.0 | 19,340.0 | 19,600.0 | 19,600.0 | 3,328 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
