34,933円
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/09/19 | 29,260.0 | 29,605.0 | 29,175.0 | 29,570.0 | 29,570.0 | 20,312 |
| 2023/09/15 | 29,400.0 | 29,765.0 | 29,340.0 | 29,550.0 | 29,550.0 | 20,172 |
| 2023/09/14 | 28,580.0 | 29,100.0 | 28,485.0 | 28,990.0 | 28,990.0 | 14,292 |
| 2023/09/13 | 28,350.0 | 28,530.0 | 28,170.0 | 28,345.0 | 28,345.0 | 13,464 |
| 2023/09/12 | 28,185.0 | 28,375.0 | 27,890.0 | 28,375.0 | 28,375.0 | 13,565 |
| 2023/09/11 | 28,070.0 | 28,225.0 | 27,715.0 | 27,885.0 | 27,885.0 | 15,404 |
| 2023/09/08 | 28,275.0 | 28,405.0 | 27,740.0 | 27,840.0 | 27,840.0 | 25,155 |
| 2023/09/07 | 28,515.0 | 28,775.0 | 28,405.0 | 28,470.0 | 28,470.0 | 13,583 |
| 2023/09/06 | 28,425.0 | 28,755.0 | 28,425.0 | 28,700.0 | 28,700.0 | 18,215 |
| 2023/09/05 | 28,230.0 | 28,350.0 | 27,910.0 | 28,265.0 | 28,265.0 | 25,177 |
| 2023/09/04 | 27,790.0 | 28,210.0 | 27,735.0 | 28,205.0 | 28,205.0 | 12,015 |
| 2023/09/01 | 27,140.0 | 27,760.0 | 27,140.0 | 27,635.0 | 27,635.0 | 15,979 |
| 2023/08/31 | 26,810.0 | 27,355.0 | 26,810.0 | 27,155.0 | 27,155.0 | 14,283 |
| 2023/08/30 | 26,800.0 | 27,025.0 | 26,720.0 | 26,795.0 | 26,795.0 | 8,193 |
| 2023/08/29 | 26,650.0 | 26,770.0 | 26,465.0 | 26,565.0 | 26,565.0 | 6,936 |
| 2023/08/28 | 26,165.0 | 26,520.0 | 26,120.0 | 26,505.0 | 26,505.0 | 9,106 |
| 2023/08/25 | 25,690.0 | 25,880.0 | 25,630.0 | 25,720.0 | 25,720.0 | 12,964 |
| 2023/08/24 | 26,060.0 | 26,250.0 | 25,985.0 | 26,190.0 | 26,190.0 | 14,853 |
| 2023/08/23 | 25,470.0 | 25,980.0 | 25,445.0 | 25,960.0 | 25,960.0 | 9,471 |
| 2023/08/22 | 25,425.0 | 25,720.0 | 25,400.0 | 25,715.0 | 25,715.0 | 12,059 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
