34,850円
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/26 | 18,305.0 | 18,475.0 | 18,305.0 | 18,310.0 | 18,310.0 | 4,492 |
| 2022/10/25 | 18,000.0 | 18,225.0 | 17,935.0 | 18,080.0 | 18,080.0 | 6,865 |
| 2022/10/24 | 17,970.0 | 18,070.0 | 17,725.0 | 17,745.0 | 17,745.0 | 5,881 |
| 2022/10/21 | 17,840.0 | 17,850.0 | 17,650.0 | 17,650.0 | 17,650.0 | 4,286 |
| 2022/10/20 | 17,780.0 | 17,970.0 | 17,735.0 | 17,910.0 | 17,910.0 | 7,970 |
| 2022/10/19 | 18,010.0 | 18,215.0 | 18,010.0 | 18,070.0 | 18,070.0 | 8,233 |
| 2022/10/18 | 18,090.0 | 18,090.0 | 17,790.0 | 18,035.0 | 18,035.0 | 6,658 |
| 2022/10/17 | 17,635.0 | 17,700.0 | 17,515.0 | 17,630.0 | 17,630.0 | 6,763 |
| 2022/10/14 | 17,755.0 | 18,115.0 | 17,655.0 | 17,945.0 | 17,945.0 | 9,046 |
| 2022/10/13 | 17,410.0 | 17,410.0 | 17,160.0 | 17,160.0 | 17,160.0 | 2,234 |
| 2022/10/12 | 17,395.0 | 17,560.0 | 17,345.0 | 17,445.0 | 17,445.0 | 3,239 |
| 2022/10/11 | 17,640.0 | 17,785.0 | 17,385.0 | 17,475.0 | 17,475.0 | 10,755 |
| 2022/10/07 | 17,975.0 | 18,280.0 | 17,920.0 | 18,145.0 | 18,145.0 | 4,494 |
| 2022/10/06 | 18,285.0 | 18,600.0 | 18,285.0 | 18,425.0 | 18,425.0 | 18,538 |
| 2022/10/05 | 18,475.0 | 18,490.0 | 18,185.0 | 18,285.0 | 18,285.0 | 5,600 |
| 2022/10/04 | 17,705.0 | 18,180.0 | 17,705.0 | 18,150.0 | 18,150.0 | 10,462 |
| 2022/10/03 | 16,690.0 | 17,090.0 | 16,470.0 | 17,090.0 | 17,090.0 | 10,653 |
| 2022/09/30 | 17,285.0 | 17,305.0 | 16,735.0 | 16,815.0 | 16,815.0 | 7,391 |
| 2022/09/29 | 17,325.0 | 17,560.0 | 17,210.0 | 17,555.0 | 17,555.0 | 12,063 |
| 2022/09/28 | 16,990.0 | 17,050.0 | 16,490.0 | 16,825.0 | 16,825.0 | 9,204 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
