34,850円
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/23 | 17,785.0 | 17,875.0 | 17,640.0 | 17,840.0 | 17,840.0 | 4,348 |
| 2022/12/22 | 17,970.0 | 18,065.0 | 17,825.0 | 18,020.0 | 18,020.0 | 4,286 |
| 2022/12/21 | 17,995.0 | 18,115.0 | 17,705.0 | 17,765.0 | 17,765.0 | 6,396 |
| 2022/12/20 | 18,650.0 | 18,755.0 | 17,780.0 | 18,010.0 | 18,010.0 | 19,702 |
| 2022/12/19 | 18,600.0 | 18,750.0 | 18,570.0 | 18,590.0 | 18,590.0 | 3,792 |
| 2022/12/16 | 18,960.0 | 19,050.0 | 18,830.0 | 18,840.0 | 18,840.0 | 7,861 |
| 2022/12/15 | 19,200.0 | 19,450.0 | 19,185.0 | 19,335.0 | 19,335.0 | 2,131 |
| 2022/12/14 | 19,240.0 | 19,420.0 | 19,200.0 | 19,385.0 | 19,385.0 | 5,896 |
| 2022/12/13 | 19,350.0 | 19,380.0 | 19,140.0 | 19,200.0 | 19,200.0 | 4,131 |
| 2022/12/12 | 18,915.0 | 19,070.0 | 18,900.0 | 19,025.0 | 19,025.0 | 2,531 |
| 2022/12/09 | 18,785.0 | 19,180.0 | 18,785.0 | 19,070.0 | 19,070.0 | 7,587 |
| 2022/12/08 | 18,750.0 | 18,760.0 | 18,460.0 | 18,715.0 | 18,715.0 | 4,968 |
| 2022/12/07 | 18,645.0 | 18,950.0 | 18,645.0 | 18,835.0 | 18,835.0 | 2,039 |
| 2022/12/06 | 18,680.0 | 18,930.0 | 18,680.0 | 18,860.0 | 18,860.0 | 3,510 |
| 2022/12/05 | 18,950.0 | 18,960.0 | 18,710.0 | 18,850.0 | 18,850.0 | 3,910 |
| 2022/12/02 | 19,290.0 | 19,290.0 | 18,795.0 | 18,965.0 | 18,965.0 | 18,307 |
| 2022/12/01 | 19,925.0 | 19,930.0 | 19,630.0 | 19,645.0 | 19,645.0 | 3,253 |
| 2022/11/30 | 19,570.0 | 19,625.0 | 19,400.0 | 19,575.0 | 19,575.0 | 5,003 |
| 2022/11/29 | 19,770.0 | 19,810.0 | 19,575.0 | 19,750.0 | 19,750.0 | 4,826 |
| 2022/11/28 | 20,210.0 | 20,220.0 | 19,835.0 | 19,970.0 | 19,970.0 | 3,529 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
