34,850円
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/25 | 20,300.0 | 20,310.0 | 20,180.0 | 20,245.0 | 20,245.0 | 2,464 |
| 2022/11/24 | 20,200.0 | 20,365.0 | 20,200.0 | 20,240.0 | 20,240.0 | 3,524 |
| 2022/11/22 | 19,545.0 | 19,865.0 | 19,545.0 | 19,800.0 | 19,800.0 | 4,707 |
| 2022/11/21 | 19,355.0 | 19,405.0 | 19,210.0 | 19,340.0 | 19,340.0 | 1,689 |
| 2022/11/18 | 19,360.0 | 19,425.0 | 19,225.0 | 19,235.0 | 19,235.0 | 3,640 |
| 2022/11/17 | 19,145.0 | 19,350.0 | 19,145.0 | 19,205.0 | 19,205.0 | 4,194 |
| 2022/11/16 | 19,170.0 | 19,235.0 | 18,880.0 | 19,160.0 | 19,160.0 | 3,544 |
| 2022/11/15 | 19,010.0 | 19,225.0 | 18,985.0 | 19,165.0 | 19,165.0 | 1,876 |
| 2022/11/14 | 19,345.0 | 19,345.0 | 19,015.0 | 19,015.0 | 19,015.0 | 5,401 |
| 2022/11/11 | 19,440.0 | 19,515.0 | 19,290.0 | 19,470.0 | 19,470.0 | 10,005 |
| 2022/11/10 | 18,590.0 | 18,710.0 | 18,540.0 | 18,640.0 | 18,640.0 | 5,574 |
| 2022/11/09 | 19,115.0 | 19,115.0 | 18,855.0 | 18,890.0 | 18,890.0 | 2,046 |
| 2022/11/08 | 18,875.0 | 19,170.0 | 18,860.0 | 19,065.0 | 19,065.0 | 13,708 |
| 2022/11/07 | 18,500.0 | 18,700.0 | 18,495.0 | 18,615.0 | 18,615.0 | 7,054 |
| 2022/11/04 | 18,405.0 | 18,455.0 | 18,100.0 | 18,235.0 | 18,235.0 | 6,640 |
| 2022/11/02 | 18,695.0 | 18,835.0 | 18,670.0 | 18,715.0 | 18,715.0 | 4,972 |
| 2022/11/01 | 18,620.0 | 18,705.0 | 18,550.0 | 18,690.0 | 18,690.0 | 7,299 |
| 2022/10/31 | 18,375.0 | 18,515.0 | 18,300.0 | 18,515.0 | 18,515.0 | 10,281 |
| 2022/10/28 | 17,770.0 | 18,130.0 | 17,755.0 | 17,925.0 | 17,925.0 | 3,422 |
| 2022/10/27 | 18,290.0 | 18,290.0 | 18,060.0 | 18,060.0 | 18,060.0 | 4,694 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
