35,011円
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/01 | 17,885.0 | 18,055.0 | 17,535.0 | 17,610.0 | 17,610.0 | 10,262 |
| 2022/01/31 | 17,115.0 | 17,690.0 | 16,995.0 | 17,580.0 | 17,580.0 | 12,978 |
| 2022/01/28 | 17,045.0 | 17,310.0 | 16,800.0 | 17,295.0 | 17,295.0 | 11,689 |
| 2022/01/27 | 17,675.0 | 17,800.0 | 16,480.0 | 16,645.0 | 16,645.0 | 21,377 |
| 2022/01/26 | 17,680.0 | 17,810.0 | 17,430.0 | 17,545.0 | 17,545.0 | 7,538 |
| 2022/01/25 | 18,050.0 | 18,070.0 | 17,355.0 | 17,635.0 | 17,635.0 | 14,037 |
| 2022/01/24 | 17,850.0 | 18,330.0 | 17,770.0 | 18,285.0 | 18,285.0 | 6,901 |
| 2022/01/21 | 17,855.0 | 18,290.0 | 17,685.0 | 18,220.0 | 18,220.0 | 12,716 |
| 2022/01/20 | 17,990.0 | 18,570.0 | 17,850.0 | 18,445.0 | 18,445.0 | 8,999 |
| 2022/01/19 | 18,595.0 | 18,780.0 | 17,940.0 | 18,080.0 | 18,080.0 | 23,763 |
| 2022/01/18 | 19,520.0 | 19,730.0 | 19,050.0 | 19,225.0 | 19,225.0 | 10,125 |
| 2022/01/17 | 19,355.0 | 19,650.0 | 19,315.0 | 19,395.0 | 19,395.0 | 4,784 |
| 2022/01/14 | 19,060.0 | 19,335.0 | 18,895.0 | 19,215.0 | 19,215.0 | 9,187 |
| 2022/01/13 | 19,910.0 | 19,925.0 | 19,740.0 | 19,770.0 | 19,770.0 | 4,254 |
| 2022/01/12 | 19,680.0 | 20,065.0 | 19,660.0 | 20,060.0 | 20,060.0 | 9,426 |
| 2022/01/11 | 19,535.0 | 19,535.0 | 19,100.0 | 19,410.0 | 19,410.0 | 6,595 |
| 2022/01/07 | 19,760.0 | 19,985.0 | 19,290.0 | 19,605.0 | 19,605.0 | 5,933 |
| 2022/01/06 | 20,105.0 | 20,280.0 | 19,585.0 | 19,630.0 | 19,630.0 | 6,004 |
| 2022/01/05 | 20,425.0 | 20,515.0 | 20,335.0 | 20,465.0 | 20,465.0 | 7,630 |
| 2022/01/04 | 19,945.0 | 20,310.0 | 19,775.0 | 20,265.0 | 20,265.0 | 8,667 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
