35,011円
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/30 | 19,490.0 | 19,690.0 | 19,270.0 | 19,545.0 | 19,545.0 | 5,200 |
| 2021/12/29 | 19,705.0 | 19,860.0 | 19,515.0 | 19,660.0 | 19,660.0 | 6,430 |
| 2021/12/28 | 19,560.0 | 19,750.0 | 19,475.0 | 19,745.0 | 19,745.0 | 13,798 |
| 2021/12/27 | 19,350.0 | 19,390.0 | 19,175.0 | 19,235.0 | 19,235.0 | 3,887 |
| 2021/12/24 | 19,540.0 | 19,570.0 | 19,350.0 | 19,405.0 | 19,405.0 | 3,264 |
| 2021/12/23 | 19,250.0 | 19,440.0 | 19,205.0 | 19,440.0 | 19,440.0 | 4,451 |
| 2021/12/22 | 19,135.0 | 19,245.0 | 18,965.0 | 19,065.0 | 19,065.0 | 3,921 |
| 2021/12/21 | 18,960.0 | 19,200.0 | 18,795.0 | 19,075.0 | 19,075.0 | 8,506 |
| 2021/12/20 | 18,980.0 | 19,070.0 | 18,465.0 | 18,520.0 | 18,520.0 | 9,058 |
| 2021/12/17 | 19,705.0 | 19,855.0 | 19,265.0 | 19,355.0 | 19,355.0 | 9,938 |
| 2021/12/16 | 19,880.0 | 19,960.0 | 19,660.0 | 19,925.0 | 19,925.0 | 8,685 |
| 2021/12/15 | 19,065.0 | 19,460.0 | 19,065.0 | 19,365.0 | 19,365.0 | 4,773 |
| 2021/12/14 | 19,165.0 | 19,380.0 | 19,000.0 | 19,170.0 | 19,170.0 | 5,155 |
| 2021/12/13 | 19,490.0 | 19,535.0 | 19,205.0 | 19,235.0 | 19,235.0 | 7,037 |
| 2021/12/10 | 19,310.0 | 19,540.0 | 19,125.0 | 19,195.0 | 19,195.0 | 4,059 |
| 2021/12/09 | 19,650.0 | 19,775.0 | 19,480.0 | 19,500.0 | 19,500.0 | 8,359 |
| 2021/12/08 | 19,835.0 | 19,870.0 | 19,570.0 | 19,730.0 | 19,730.0 | 11,059 |
| 2021/12/07 | 18,955.0 | 19,580.0 | 18,740.0 | 19,570.0 | 19,570.0 | 14,235 |
| 2021/12/06 | 18,855.0 | 18,920.0 | 18,530.0 | 18,680.0 | 18,680.0 | 15,055 |
| 2021/12/03 | 18,370.0 | 18,875.0 | 18,255.0 | 18,875.0 | 18,875.0 | 13,419 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
