35,011円
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/02 | 18,220.0 | 18,505.0 | 18,140.0 | 18,295.0 | 18,295.0 | 22,031 |
| 2021/12/01 | 18,310.0 | 18,630.0 | 18,040.0 | 18,465.0 | 18,465.0 | 32,634 |
| 2021/11/30 | 19,085.0 | 19,265.0 | 18,245.0 | 18,310.0 | 18,310.0 | 17,461 |
| 2021/11/29 | 18,825.0 | 19,300.0 | 18,620.0 | 18,705.0 | 18,705.0 | 22,353 |
| 2021/11/26 | 20,060.0 | 20,060.0 | 19,250.0 | 19,420.0 | 19,420.0 | 24,666 |
| 2021/11/25 | 20,240.0 | 20,370.0 | 20,200.0 | 20,260.0 | 20,260.0 | 7,544 |
| 2021/11/24 | 20,480.0 | 20,690.0 | 20,020.0 | 20,100.0 | 20,100.0 | 9,123 |
| 2021/11/22 | 20,440.0 | 20,630.0 | 20,300.0 | 20,590.0 | 20,590.0 | 5,747 |
| 2021/11/19 | 20,430.0 | 20,650.0 | 20,400.0 | 20,650.0 | 20,650.0 | 7,602 |
| 2021/11/18 | 20,370.0 | 20,630.0 | 20,200.0 | 20,440.0 | 20,440.0 | 11,813 |
| 2021/11/17 | 20,840.0 | 20,840.0 | 20,460.0 | 20,480.0 | 20,480.0 | 8,419 |
| 2021/11/16 | 20,720.0 | 20,990.0 | 20,650.0 | 20,740.0 | 20,740.0 | 9,251 |
| 2021/11/15 | 20,830.0 | 20,910.0 | 20,620.0 | 20,690.0 | 20,690.0 | 7,220 |
| 2021/11/12 | 20,170.0 | 20,660.0 | 20,170.0 | 20,530.0 | 20,530.0 | 12,575 |
| 2021/11/11 | 19,800.0 | 20,160.0 | 19,800.0 | 20,040.0 | 20,040.0 | 6,615 |
| 2021/11/10 | 20,080.0 | 20,170.0 | 19,860.0 | 19,890.0 | 19,890.0 | 4,731 |
| 2021/11/09 | 20,560.0 | 20,750.0 | 20,100.0 | 20,110.0 | 20,110.0 | 8,591 |
| 2021/11/08 | 20,740.0 | 20,740.0 | 20,420.0 | 20,480.0 | 20,480.0 | 4,520 |
| 2021/11/05 | 20,830.0 | 20,830.0 | 20,390.0 | 20,560.0 | 20,560.0 | 10,989 |
| 2021/11/04 | 20,750.0 | 20,860.0 | 20,630.0 | 20,860.0 | 20,860.0 | 9,504 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
