---円
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ ダブルインバースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/13 | 29,300.0 | 29,345.0 | 29,290.0 | 29,300.0 | 29,300.0 | 10,708 |
| 2023/12/12 | 29,875.0 | 29,875.0 | 29,760.0 | 29,780.0 | 29,780.0 | 6,950 |
| 2023/12/11 | 30,380.0 | 30,610.0 | 30,380.0 | 30,540.0 | 30,540.0 | 5,120 |
| 2023/12/08 | 30,720.0 | 30,750.0 | 30,670.0 | 30,710.0 | 30,710.0 | 17,273 |
| 2023/12/07 | 31,490.0 | 31,570.0 | 31,450.0 | 31,540.0 | 31,540.0 | 13,980 |
| 2023/12/06 | 31,040.0 | 31,040.0 | 30,810.0 | 30,850.0 | 30,850.0 | 7,393 |
| 2023/12/05 | 31,370.0 | 31,470.0 | 31,350.0 | 31,450.0 | 31,450.0 | 8,654 |
| 2023/12/04 | 30,830.0 | 30,930.0 | 30,810.0 | 30,910.0 | 30,910.0 | 10,775 |
| 2023/12/01 | 30,940.0 | 30,990.0 | 30,920.0 | 30,950.0 | 30,950.0 | 4,733 |
| 2023/11/30 | 30,620.0 | 30,640.0 | 30,540.0 | 30,540.0 | 30,540.0 | 8,716 |
| 2023/11/29 | 30,580.0 | 30,600.0 | 30,460.0 | 30,510.0 | 30,510.0 | 7,580 |
| 2023/11/28 | 30,750.0 | 30,830.0 | 30,730.0 | 30,770.0 | 30,770.0 | 8,123 |
| 2023/11/27 | 30,840.0 | 31,030.0 | 30,840.0 | 31,030.0 | 31,030.0 | 9,345 |
| 2023/11/24 | 30,540.0 | 30,580.0 | 30,530.0 | 30,560.0 | 30,560.0 | 1,804 |
| 2023/11/22 | 30,980.0 | 30,980.0 | 30,900.0 | 30,970.0 | 30,970.0 | 6,242 |
| 2023/11/21 | 30,450.0 | 30,460.0 | 30,350.0 | 30,430.0 | 30,430.0 | 10,544 |
| 2023/11/20 | 31,350.0 | 31,460.0 | 31,330.0 | 31,460.0 | 31,460.0 | 3,756 |
| 2023/11/17 | 31,290.0 | 31,310.0 | 31,210.0 | 31,270.0 | 31,270.0 | 3,893 |
| 2023/11/16 | 31,350.0 | 31,520.0 | 31,300.0 | 31,390.0 | 31,390.0 | 11,657 |
| 2023/11/15 | 31,200.0 | 31,230.0 | 31,060.0 | 31,110.0 | 31,110.0 | 19,872 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ ダブルインバースの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ ダブルインバースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
