---円
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ ダブルインバースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/09/14 | 33,130.0 | 33,200.0 | 32,940.0 | 33,000.0 | 33,000.0 | 16,149 |
| 2023/09/13 | 33,480.0 | 33,620.0 | 33,460.0 | 33,590.0 | 33,590.0 | 12,819 |
| 2023/09/12 | 32,870.0 | 32,950.0 | 32,800.0 | 32,830.0 | 32,830.0 | 16,274 |
| 2023/09/11 | 33,490.0 | 33,600.0 | 33,310.0 | 33,330.0 | 33,330.0 | 18,613 |
| 2023/09/08 | 33,670.0 | 33,770.0 | 33,520.0 | 33,530.0 | 33,530.0 | 19,479 |
| 2023/09/07 | 33,220.0 | 33,440.0 | 33,200.0 | 33,430.0 | 33,430.0 | 10,789 |
| 2023/09/06 | 32,630.0 | 32,750.0 | 32,590.0 | 32,670.0 | 32,670.0 | 3,497 |
| 2023/09/05 | 32,630.0 | 32,780.0 | 32,600.0 | 32,750.0 | 32,750.0 | 12,870 |
| 2023/09/04 | 32,670.0 | 32,700.0 | 32,530.0 | 32,530.0 | 32,530.0 | 11,610 |
| 2023/09/01 | 32,570.0 | 32,600.0 | 32,490.0 | 32,580.0 | 32,580.0 | 16,868 |
| 2023/08/31 | 32,720.0 | 32,800.0 | 32,610.0 | 32,700.0 | 32,700.0 | 12,240 |
| 2023/08/30 | 33,030.0 | 33,100.0 | 32,870.0 | 33,070.0 | 33,070.0 | 17,922 |
| 2023/08/29 | 34,580.0 | 34,640.0 | 34,400.0 | 34,420.0 | 34,420.0 | 5,035 |
| 2023/08/28 | 35,000.0 | 35,150.0 | 34,940.0 | 35,010.0 | 35,010.0 | 11,290 |
| 2023/08/25 | 35,630.0 | 35,840.0 | 35,630.0 | 35,740.0 | 35,740.0 | 25,529 |
| 2023/08/24 | 33,580.0 | 33,620.0 | 33,210.0 | 33,240.0 | 33,240.0 | 29,562 |
| 2023/08/23 | 35,270.0 | 35,290.0 | 34,950.0 | 34,980.0 | 34,980.0 | 8,992 |
| 2023/08/22 | 35,320.0 | 35,370.0 | 35,180.0 | 35,230.0 | 35,230.0 | 10,244 |
| 2023/08/21 | 36,180.0 | 36,440.0 | 36,120.0 | 36,440.0 | 36,440.0 | 14,698 |
| 2023/08/18 | 36,350.0 | 36,380.0 | 36,140.0 | 36,310.0 | 36,310.0 | 24,079 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ ダブルインバースの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ ダブルインバースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
