---円
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ ダブルインバースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/10/17 | 34,110.0 | 34,240.0 | 34,090.0 | 34,190.0 | 34,190.0 | 9,611 |
| 2023/10/16 | 34,700.0 | 34,840.0 | 34,620.0 | 34,740.0 | 34,740.0 | 22,341 |
| 2023/10/13 | 33,970.0 | 34,050.0 | 33,920.0 | 34,040.0 | 34,040.0 | 11,506 |
| 2023/10/12 | 33,590.0 | 33,640.0 | 33,530.0 | 33,540.0 | 33,540.0 | 5,561 |
| 2023/10/11 | 34,180.0 | 34,210.0 | 34,100.0 | 34,160.0 | 34,160.0 | 15,372 |
| 2023/10/10 | 34,590.0 | 34,620.0 | 34,400.0 | 34,510.0 | 34,510.0 | 22,160 |
| 2023/10/06 | 36,260.0 | 36,340.0 | 36,160.0 | 36,340.0 | 36,340.0 | 10,761 |
| 2023/10/05 | 36,000.0 | 36,060.0 | 35,800.0 | 35,920.0 | 35,920.0 | 30,307 |
| 2023/10/04 | 36,940.0 | 37,340.0 | 36,840.0 | 37,340.0 | 37,340.0 | 30,687 |
| 2023/10/03 | 35,600.0 | 35,850.0 | 35,600.0 | 35,810.0 | 35,810.0 | 26,554 |
| 2023/10/02 | 35,810.0 | 35,890.0 | 35,630.0 | 35,860.0 | 35,860.0 | 18,797 |
| 2023/09/29 | 36,230.0 | 36,440.0 | 36,100.0 | 36,170.0 | 36,170.0 | 22,032 |
| 2023/09/28 | 36,720.0 | 37,020.0 | 36,610.0 | 36,730.0 | 36,730.0 | 19,202 |
| 2023/09/27 | 36,880.0 | 36,950.0 | 36,760.0 | 36,760.0 | 36,760.0 | 13,123 |
| 2023/09/26 | 35,950.0 | 36,330.0 | 35,940.0 | 36,300.0 | 36,300.0 | 14,094 |
| 2023/09/25 | 36,140.0 | 36,270.0 | 35,960.0 | 36,070.0 | 36,070.0 | 10,442 |
| 2023/09/22 | 36,300.0 | 36,430.0 | 36,080.0 | 36,110.0 | 36,110.0 | 23,042 |
| 2023/09/21 | 35,180.0 | 35,320.0 | 35,070.0 | 35,300.0 | 35,300.0 | 28,813 |
| 2023/09/20 | 33,960.0 | 34,150.0 | 33,960.0 | 34,100.0 | 34,100.0 | 8,606 |
| 2023/09/19 | 33,760.0 | 33,960.0 | 33,740.0 | 33,940.0 | 33,940.0 | 9,110 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ ダブルインバースの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ ダブルインバースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
