4,044円
ＰＫＳＨＡ Ｔｅｃｈｎｏｌｏｇｙの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/10/17 | 10,370.0 | 10,460.0 | 10,310.0 | 10,440.0 | 5,220.0 | 19,600 |
| 2018/10/16 | 10,240.0 | 10,410.0 | 10,120.0 | 10,210.0 | 5,105.0 | 14,500 |
| 2018/10/15 | 10,560.0 | 10,560.0 | 10,150.0 | 10,250.0 | 5,125.0 | 25,800 |
| 2018/10/12 | 10,240.0 | 10,440.0 | 10,180.0 | 10,380.0 | 5,190.0 | 19,700 |
| 2018/10/11 | 10,400.0 | 10,590.0 | 10,300.0 | 10,330.0 | 5,165.0 | 46,200 |
| 2018/10/10 | 10,910.0 | 11,200.0 | 10,890.0 | 10,920.0 | 5,460.0 | 20,500 |
| 2018/10/09 | 11,100.0 | 11,190.0 | 10,940.0 | 10,970.0 | 5,485.0 | 19,100 |
| 2018/10/05 | 11,160.0 | 11,330.0 | 11,120.0 | 11,130.0 | 5,565.0 | 13,400 |
| 2018/10/04 | 11,210.0 | 11,470.0 | 11,150.0 | 11,390.0 | 5,695.0 | 31,800 |
| 2018/10/03 | 11,340.0 | 11,340.0 | 11,100.0 | 11,110.0 | 5,555.0 | 32,600 |
| 2018/10/02 | 11,580.0 | 11,690.0 | 11,370.0 | 11,430.0 | 5,715.0 | 24,200 |
| 2018/10/01 | 11,590.0 | 11,700.0 | 11,490.0 | 11,580.0 | 5,790.0 | 14,100 |
| 2018/09/28 | 11,370.0 | 11,620.0 | 11,370.0 | 11,590.0 | 5,795.0 | 25,300 |
| 2018/09/27 | 11,640.0 | 11,670.0 | 11,330.0 | 11,410.0 | 5,705.0 | 22,100 |
| 2018/09/26 | 11,580.0 | 11,680.0 | 11,500.0 | 11,680.0 | 5,840.0 | 29,500 |
| 2018/09/25 | 11,660.0 | 11,920.0 | 11,380.0 | 11,510.0 | 5,755.0 | 28,700 |
| 2018/09/21 | 11,280.0 | 11,960.0 | 11,150.0 | 11,960.0 | 5,980.0 | 50,800 |
| 2018/09/20 | 11,440.0 | 11,440.0 | 11,220.0 | 11,220.0 | 5,610.0 | 26,600 |
| 2018/09/19 | 11,130.0 | 11,480.0 | 11,110.0 | 11,420.0 | 5,710.0 | 48,300 |
| 2018/09/18 | 10,950.0 | 11,120.0 | 10,860.0 | 11,090.0 | 5,545.0 | 17,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ＰＫＳＨＡ Ｔｅｃｈｎｏｌｏｇｙの取引履歴を振り返りませんか？
ＰＫＳＨＡ Ｔｅｃｈｎｏｌｏｇｙの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
