4,050円
ＰＫＳＨＡ Ｔｅｃｈｎｏｌｏｇｙの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/09/13 | 10,950.0 | 11,030.0 | 10,780.0 | 10,830.0 | 5,415.0 | 25,000 |
| 2018/09/12 | 11,060.0 | 11,140.0 | 10,960.0 | 11,000.0 | 5,500.0 | 12,400 |
| 2018/09/11 | 11,040.0 | 11,170.0 | 11,020.0 | 11,100.0 | 5,550.0 | 15,900 |
| 2018/09/10 | 11,180.0 | 11,280.0 | 10,980.0 | 11,010.0 | 5,505.0 | 23,400 |
| 2018/09/07 | 11,250.0 | 11,280.0 | 11,130.0 | 11,200.0 | 5,600.0 | 17,800 |
| 2018/09/06 | 11,130.0 | 11,390.0 | 11,120.0 | 11,370.0 | 5,685.0 | 18,800 |
| 2018/09/05 | 11,560.0 | 11,650.0 | 11,280.0 | 11,330.0 | 5,665.0 | 24,500 |
| 2018/09/04 | 11,510.0 | 11,870.0 | 11,510.0 | 11,620.0 | 5,810.0 | 16,200 |
| 2018/09/03 | 11,800.0 | 12,000.0 | 11,520.0 | 11,530.0 | 5,765.0 | 29,500 |
| 2018/08/31 | 11,360.0 | 11,800.0 | 11,320.0 | 11,740.0 | 5,870.0 | 63,700 |
| 2018/08/30 | 11,450.0 | 11,570.0 | 11,300.0 | 11,430.0 | 5,715.0 | 66,100 |
| 2018/08/29 | 11,150.0 | 11,260.0 | 11,120.0 | 11,160.0 | 5,580.0 | 19,900 |
| 2018/08/28 | 11,470.0 | 11,610.0 | 11,140.0 | 11,140.0 | 5,570.0 | 50,500 |
| 2018/08/27 | 11,210.0 | 11,300.0 | 11,150.0 | 11,270.0 | 5,635.0 | 23,200 |
| 2018/08/24 | 11,060.0 | 11,300.0 | 10,730.0 | 11,070.0 | 5,535.0 | 78,100 |
| 2018/08/23 | 11,070.0 | 11,080.0 | 11,000.0 | 11,030.0 | 5,515.0 | 29,200 |
| 2018/08/22 | 11,040.0 | 11,180.0 | 11,010.0 | 11,090.0 | 5,545.0 | 17,600 |
| 2018/08/21 | 11,080.0 | 11,200.0 | 11,030.0 | 11,050.0 | 5,525.0 | 17,400 |
| 2018/08/20 | 11,280.0 | 11,360.0 | 11,100.0 | 11,100.0 | 5,550.0 | 29,500 |
| 2018/08/17 | 11,190.0 | 11,390.0 | 11,150.0 | 11,210.0 | 5,605.0 | 31,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＰＫＳＨＡ Ｔｅｃｈｎｏｌｏｇｙの取引履歴を振り返りませんか？
ＰＫＳＨＡ Ｔｅｃｈｎｏｌｏｇｙの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
