4,050円
ＰＫＳＨＡ Ｔｅｃｈｎｏｌｏｇｙの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/19 | 12,650.0 | 12,750.0 | 12,460.0 | 12,600.0 | 6,300.0 | 21,700 |
| 2018/07/18 | 12,500.0 | 12,670.0 | 12,420.0 | 12,580.0 | 6,290.0 | 16,300 |
| 2018/07/17 | 12,620.0 | 12,640.0 | 12,190.0 | 12,500.0 | 6,250.0 | 42,900 |
| 2018/07/13 | 12,800.0 | 12,830.0 | 12,620.0 | 12,780.0 | 6,390.0 | 33,800 |
| 2018/07/12 | 12,690.0 | 12,820.0 | 12,610.0 | 12,720.0 | 6,360.0 | 24,200 |
| 2018/07/11 | 13,030.0 | 13,120.0 | 12,660.0 | 12,660.0 | 6,330.0 | 28,700 |
| 2018/07/10 | 13,350.0 | 13,430.0 | 13,130.0 | 13,170.0 | 6,585.0 | 41,100 |
| 2018/07/09 | 12,870.0 | 13,400.0 | 12,650.0 | 13,260.0 | 6,630.0 | 48,400 |
| 2018/07/06 | 12,730.0 | 12,890.0 | 12,560.0 | 12,870.0 | 6,435.0 | 27,700 |
| 2018/07/05 | 13,040.0 | 13,100.0 | 12,690.0 | 12,730.0 | 6,365.0 | 34,500 |
| 2018/07/04 | 13,320.0 | 13,480.0 | 13,030.0 | 13,140.0 | 6,570.0 | 23,600 |
| 2018/07/03 | 13,370.0 | 13,620.0 | 12,550.0 | 13,620.0 | 6,810.0 | 50,100 |
| 2018/07/02 | 13,410.0 | 13,670.0 | 13,350.0 | 13,420.0 | 6,710.0 | 39,800 |
| 2018/06/29 | 13,540.0 | 13,620.0 | 13,180.0 | 13,620.0 | 6,810.0 | 132,400 |
| 2018/06/28 | 13,550.0 | 13,560.0 | 13,020.0 | 13,540.0 | 6,770.0 | 67,200 |
| 2018/06/27 | 13,160.0 | 13,610.0 | 13,150.0 | 13,560.0 | 6,780.0 | 143,000 |
| 2018/06/26 | 12,230.0 | 13,030.0 | 12,230.0 | 13,030.0 | 6,515.0 | 133,100 |
| 2018/06/25 | 11,470.0 | 12,240.0 | 11,450.0 | 12,240.0 | 6,120.0 | 61,900 |
| 2018/06/22 | 11,200.0 | 11,430.0 | 11,120.0 | 11,250.0 | 5,625.0 | 19,900 |
| 2018/06/21 | 11,370.0 | 11,540.0 | 11,290.0 | 11,350.0 | 5,675.0 | 20,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＰＫＳＨＡ Ｔｅｃｈｎｏｌｏｇｙの取引履歴を振り返りませんか？
ＰＫＳＨＡ Ｔｅｃｈｎｏｌｏｇｙの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
