4,050円
ＰＫＳＨＡ Ｔｅｃｈｎｏｌｏｇｙの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/16 | 11,300.0 | 11,440.0 | 11,140.0 | 11,190.0 | 5,595.0 | 37,500 |
| 2018/08/15 | 11,910.0 | 11,950.0 | 11,450.0 | 11,450.0 | 5,725.0 | 45,700 |
| 2018/08/14 | 12,440.0 | 12,700.0 | 11,910.0 | 11,950.0 | 5,975.0 | 55,200 |
| 2018/08/13 | 10,700.0 | 12,500.0 | 10,700.0 | 12,440.0 | 6,220.0 | 154,000 |
| 2018/08/10 | 12,810.0 | 13,150.0 | 12,700.0 | 13,100.0 | 6,550.0 | 36,900 |
| 2018/08/09 | 13,030.0 | 13,060.0 | 12,710.0 | 12,950.0 | 6,475.0 | 31,900 |
| 2018/08/08 | 12,490.0 | 13,180.0 | 12,400.0 | 13,150.0 | 6,575.0 | 65,000 |
| 2018/08/07 | 11,830.0 | 12,530.0 | 11,830.0 | 12,490.0 | 6,245.0 | 24,900 |
| 2018/08/06 | 12,100.0 | 12,100.0 | 11,910.0 | 11,910.0 | 5,955.0 | 18,600 |
| 2018/08/03 | 12,110.0 | 12,290.0 | 12,050.0 | 12,170.0 | 6,085.0 | 28,900 |
| 2018/08/02 | 12,400.0 | 12,450.0 | 12,200.0 | 12,200.0 | 6,100.0 | 22,900 |
| 2018/08/01 | 12,520.0 | 12,540.0 | 12,420.0 | 12,420.0 | 6,210.0 | 14,600 |
| 2018/07/31 | 12,440.0 | 12,630.0 | 12,440.0 | 12,540.0 | 6,270.0 | 24,400 |
| 2018/07/30 | 12,500.0 | 12,640.0 | 12,500.0 | 12,590.0 | 6,295.0 | 14,100 |
| 2018/07/27 | 12,580.0 | 12,650.0 | 12,510.0 | 12,580.0 | 6,290.0 | 15,700 |
| 2018/07/26 | 12,620.0 | 12,620.0 | 12,410.0 | 12,540.0 | 6,270.0 | 15,900 |
| 2018/07/25 | 12,550.0 | 12,590.0 | 12,370.0 | 12,580.0 | 6,290.0 | 24,600 |
| 2018/07/24 | 12,600.0 | 12,730.0 | 12,550.0 | 12,580.0 | 6,290.0 | 19,900 |
| 2018/07/23 | 12,510.0 | 12,700.0 | 12,390.0 | 12,600.0 | 6,300.0 | 22,300 |
| 2018/07/20 | 12,560.0 | 12,630.0 | 12,510.0 | 12,600.0 | 6,300.0 | 38,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＰＫＳＨＡ Ｔｅｃｈｎｏｌｏｇｙの取引履歴を振り返りませんか？
ＰＫＳＨＡ Ｔｅｃｈｎｏｌｏｇｙの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
