4,049円
ＰＫＳＨＡ Ｔｅｃｈｎｏｌｏｇｙの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/04/20 | 13,290.0 | 13,290.0 | 12,800.0 | 12,900.0 | 6,450.0 | 61,700 |
| 2018/04/19 | 13,250.0 | 13,380.0 | 12,910.0 | 13,380.0 | 6,690.0 | 112,000 |
| 2018/04/18 | 12,000.0 | 12,950.0 | 11,920.0 | 12,950.0 | 6,475.0 | 134,400 |
| 2018/04/17 | 12,110.0 | 12,160.0 | 10,980.0 | 11,710.0 | 5,855.0 | 127,800 |
| 2018/04/16 | 12,440.0 | 12,550.0 | 12,050.0 | 12,170.0 | 6,085.0 | 37,900 |
| 2018/04/13 | 12,970.0 | 12,970.0 | 12,090.0 | 12,440.0 | 6,220.0 | 52,600 |
| 2018/04/12 | 13,090.0 | 13,230.0 | 12,720.0 | 12,790.0 | 6,395.0 | 37,700 |
| 2018/04/11 | 13,520.0 | 13,580.0 | 13,070.0 | 13,080.0 | 6,540.0 | 36,100 |
| 2018/04/10 | 13,200.0 | 13,580.0 | 13,110.0 | 13,500.0 | 6,750.0 | 63,900 |
| 2018/04/09 | 12,850.0 | 13,290.0 | 12,620.0 | 13,250.0 | 6,625.0 | 45,500 |
| 2018/04/06 | 13,300.0 | 13,600.0 | 12,900.0 | 12,930.0 | 6,465.0 | 68,100 |
| 2018/04/05 | 12,730.0 | 13,330.0 | 12,730.0 | 13,170.0 | 6,585.0 | 65,500 |
| 2018/04/04 | 13,330.0 | 13,420.0 | 12,690.0 | 12,730.0 | 6,365.0 | 44,000 |
| 2018/04/03 | 12,980.0 | 13,250.0 | 12,940.0 | 13,170.0 | 6,585.0 | 40,900 |
| 2018/04/02 | 13,450.0 | 13,490.0 | 13,130.0 | 13,410.0 | 6,705.0 | 46,500 |
| 2018/03/30 | 13,700.0 | 13,740.0 | 13,500.0 | 13,550.0 | 6,775.0 | 71,100 |
| 2018/03/29 | 13,360.0 | 13,600.0 | 13,170.0 | 13,390.0 | 6,695.0 | 91,500 |
| 2018/03/28 | 12,630.0 | 13,070.0 | 12,280.0 | 13,060.0 | 6,530.0 | 119,900 |
| 2018/03/27 | 12,490.0 | 12,840.0 | 12,420.0 | 12,710.0 | 6,355.0 | 147,200 |
| 2018/03/26 | 11,070.0 | 12,100.0 | 10,960.0 | 11,920.0 | 5,960.0 | 148,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＰＫＳＨＡ Ｔｅｃｈｎｏｌｏｇｙの取引履歴を振り返りませんか？
ＰＫＳＨＡ Ｔｅｃｈｎｏｌｏｇｙの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
