4,046円
ＰＫＳＨＡ Ｔｅｃｈｎｏｌｏｇｙの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/05/24 | 12,280.0 | 12,380.0 | 12,170.0 | 12,280.0 | 6,140.0 | 18,800 |
| 2018/05/23 | 12,620.0 | 12,620.0 | 12,270.0 | 12,340.0 | 6,170.0 | 17,800 |
| 2018/05/22 | 12,700.0 | 12,720.0 | 12,560.0 | 12,620.0 | 6,310.0 | 19,800 |
| 2018/05/21 | 12,330.0 | 12,640.0 | 12,260.0 | 12,510.0 | 6,255.0 | 28,700 |
| 2018/05/18 | 12,440.0 | 12,440.0 | 12,160.0 | 12,330.0 | 6,165.0 | 21,400 |
| 2018/05/17 | 12,170.0 | 12,510.0 | 12,020.0 | 12,450.0 | 6,225.0 | 54,000 |
| 2018/05/16 | 12,650.0 | 12,680.0 | 12,350.0 | 12,350.0 | 6,175.0 | 38,800 |
| 2018/05/15 | 12,900.0 | 12,990.0 | 12,630.0 | 12,630.0 | 6,315.0 | 71,000 |
| 2018/05/14 | 13,170.0 | 13,170.0 | 12,800.0 | 13,050.0 | 6,525.0 | 45,500 |
| 2018/05/11 | 13,020.0 | 13,340.0 | 13,020.0 | 13,340.0 | 6,670.0 | 32,700 |
| 2018/05/10 | 13,000.0 | 13,200.0 | 12,950.0 | 13,040.0 | 6,520.0 | 26,000 |
| 2018/05/09 | 12,890.0 | 13,080.0 | 12,840.0 | 12,990.0 | 6,495.0 | 22,200 |
| 2018/05/08 | 13,040.0 | 13,100.0 | 12,820.0 | 12,900.0 | 6,450.0 | 36,000 |
| 2018/05/07 | 13,600.0 | 13,600.0 | 13,020.0 | 13,110.0 | 6,555.0 | 46,200 |
| 2018/05/02 | 13,490.0 | 13,620.0 | 13,370.0 | 13,600.0 | 6,800.0 | 46,200 |
| 2018/05/01 | 13,280.0 | 13,450.0 | 13,250.0 | 13,440.0 | 6,720.0 | 37,600 |
| 2018/04/27 | 13,020.0 | 13,310.0 | 13,020.0 | 13,300.0 | 6,650.0 | 57,300 |
| 2018/04/26 | 13,200.0 | 13,330.0 | 12,950.0 | 13,130.0 | 6,565.0 | 39,600 |
| 2018/04/25 | 12,680.0 | 13,080.0 | 12,600.0 | 13,080.0 | 6,540.0 | 37,700 |
| 2018/04/24 | 13,000.0 | 13,430.0 | 12,640.0 | 12,880.0 | 6,440.0 | 111,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＰＫＳＨＡ Ｔｅｃｈｎｏｌｏｇｙの取引履歴を振り返りませんか？
ＰＫＳＨＡ Ｔｅｃｈｎｏｌｏｇｙの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
