4,049円
ＰＫＳＨＡ Ｔｅｃｈｎｏｌｏｇｙの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/20 | 11,620.0 | 11,760.0 | 11,160.0 | 11,460.0 | 5,730.0 | 43,100 |
| 2018/06/19 | 12,190.0 | 12,230.0 | 11,540.0 | 11,830.0 | 5,915.0 | 29,900 |
| 2018/06/18 | 12,130.0 | 12,250.0 | 12,020.0 | 12,200.0 | 6,100.0 | 22,500 |
| 2018/06/15 | 12,210.0 | 12,220.0 | 12,030.0 | 12,120.0 | 6,060.0 | 18,000 |
| 2018/06/14 | 12,300.0 | 12,350.0 | 12,080.0 | 12,080.0 | 6,040.0 | 22,300 |
| 2018/06/13 | 12,050.0 | 12,420.0 | 12,050.0 | 12,300.0 | 6,150.0 | 38,300 |
| 2018/06/12 | 12,120.0 | 12,130.0 | 12,020.0 | 12,020.0 | 6,010.0 | 14,200 |
| 2018/06/11 | 12,240.0 | 12,240.0 | 12,040.0 | 12,050.0 | 6,025.0 | 14,200 |
| 2018/06/08 | 12,080.0 | 12,250.0 | 12,080.0 | 12,080.0 | 6,040.0 | 16,700 |
| 2018/06/07 | 12,180.0 | 12,190.0 | 12,050.0 | 12,050.0 | 6,025.0 | 10,400 |
| 2018/06/06 | 12,220.0 | 12,300.0 | 12,080.0 | 12,080.0 | 6,040.0 | 16,900 |
| 2018/06/05 | 12,170.0 | 12,450.0 | 12,160.0 | 12,420.0 | 6,210.0 | 21,900 |
| 2018/06/04 | 12,470.0 | 12,600.0 | 12,260.0 | 12,370.0 | 6,185.0 | 16,400 |
| 2018/06/01 | 12,590.0 | 12,670.0 | 12,320.0 | 12,470.0 | 6,235.0 | 19,600 |
| 2018/05/31 | 12,010.0 | 12,730.0 | 12,000.0 | 12,730.0 | 6,365.0 | 86,600 |
| 2018/05/30 | 11,900.0 | 12,090.0 | 11,830.0 | 12,000.0 | 6,000.0 | 25,200 |
| 2018/05/29 | 12,210.0 | 12,250.0 | 12,010.0 | 12,090.0 | 6,045.0 | 20,400 |
| 2018/05/28 | 12,060.0 | 12,360.0 | 12,010.0 | 12,300.0 | 6,150.0 | 30,500 |
| 2018/05/25 | 12,230.0 | 12,250.0 | 12,160.0 | 12,180.0 | 6,090.0 | 17,400 |
| 2018/05/24 | 12,280.0 | 12,380.0 | 12,170.0 | 12,280.0 | 6,140.0 | 18,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＰＫＳＨＡ Ｔｅｃｈｎｏｌｏｇｙの取引履歴を振り返りませんか？
ＰＫＳＨＡ Ｔｅｃｈｎｏｌｏｇｙの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
