324円
ＥｄｕＬａｂの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/13 | 6,620.0 | 6,720.0 | 6,530.0 | 6,560.0 | 6,560.0 | 37,900 |
| 2021/01/12 | 6,800.0 | 6,800.0 | 6,520.0 | 6,610.0 | 6,610.0 | 54,400 |
| 2021/01/08 | 6,660.0 | 6,850.0 | 6,640.0 | 6,840.0 | 6,840.0 | 43,700 |
| 2021/01/07 | 6,700.0 | 6,720.0 | 6,560.0 | 6,660.0 | 6,660.0 | 30,300 |
| 2021/01/06 | 6,590.0 | 6,820.0 | 6,590.0 | 6,700.0 | 6,700.0 | 44,700 |
| 2021/01/05 | 6,400.0 | 6,620.0 | 6,310.0 | 6,590.0 | 6,590.0 | 53,000 |
| 2021/01/04 | 6,400.0 | 6,540.0 | 6,240.0 | 6,500.0 | 6,500.0 | 45,900 |
| 2020/12/30 | 6,390.0 | 6,430.0 | 6,250.0 | 6,320.0 | 6,320.0 | 51,300 |
| 2020/12/29 | 6,250.0 | 6,510.0 | 6,250.0 | 6,450.0 | 6,450.0 | 51,400 |
| 2020/12/28 | 6,360.0 | 6,480.0 | 6,200.0 | 6,240.0 | 6,240.0 | 80,500 |
| 2020/12/25 | 6,430.0 | 6,510.0 | 6,200.0 | 6,370.0 | 6,370.0 | 71,600 |
| 2020/12/24 | 6,800.0 | 6,800.0 | 6,430.0 | 6,460.0 | 6,460.0 | 94,400 |
| 2020/12/23 | 6,510.0 | 6,800.0 | 6,510.0 | 6,800.0 | 6,800.0 | 67,400 |
| 2020/12/22 | 6,950.0 | 6,950.0 | 6,440.0 | 6,450.0 | 6,450.0 | 84,500 |
| 2020/12/21 | 7,060.0 | 7,120.0 | 6,820.0 | 6,880.0 | 6,880.0 | 55,600 |
| 2020/12/18 | 7,100.0 | 7,100.0 | 6,910.0 | 7,030.0 | 7,030.0 | 58,500 |
| 2020/12/17 | 7,010.0 | 7,160.0 | 6,870.0 | 7,150.0 | 7,150.0 | 57,700 |
| 2020/12/16 | 7,000.0 | 7,140.0 | 6,960.0 | 7,010.0 | 7,010.0 | 41,000 |
| 2020/12/15 | 7,160.0 | 7,160.0 | 6,840.0 | 6,970.0 | 6,970.0 | 39,300 |
| 2020/12/14 | 7,150.0 | 7,220.0 | 7,030.0 | 7,060.0 | 7,060.0 | 40,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ＥｄｕＬａｂの取引履歴を振り返りませんか？
ＥｄｕＬａｂの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
