324円
ＥｄｕＬａｂの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/12/11 | 6,830.0 | 7,190.0 | 6,830.0 | 7,150.0 | 7,150.0 | 54,300 |
| 2020/12/10 | 6,860.0 | 6,940.0 | 6,710.0 | 6,820.0 | 6,820.0 | 46,800 |
| 2020/12/09 | 7,160.0 | 7,170.0 | 6,870.0 | 6,870.0 | 6,870.0 | 49,400 |
| 2020/12/08 | 6,890.0 | 7,170.0 | 6,860.0 | 7,160.0 | 7,160.0 | 42,100 |
| 2020/12/07 | 7,280.0 | 7,280.0 | 6,900.0 | 6,900.0 | 6,900.0 | 69,200 |
| 2020/12/04 | 7,330.0 | 7,410.0 | 7,180.0 | 7,300.0 | 7,300.0 | 68,100 |
| 2020/12/03 | 7,620.0 | 7,620.0 | 7,250.0 | 7,330.0 | 7,330.0 | 98,800 |
| 2020/12/02 | 7,580.0 | 7,780.0 | 7,360.0 | 7,740.0 | 7,740.0 | 126,300 |
| 2020/12/01 | 7,690.0 | 7,920.0 | 7,600.0 | 7,640.0 | 7,640.0 | 141,600 |
| 2020/11/30 | 7,340.0 | 7,750.0 | 7,230.0 | 7,640.0 | 7,640.0 | 246,300 |
| 2020/11/27 | 7,000.0 | 7,400.0 | 6,900.0 | 7,240.0 | 7,240.0 | 269,700 |
| 2020/11/26 | 7,020.0 | 7,190.0 | 6,790.0 | 6,910.0 | 6,910.0 | 88,300 |
| 2020/11/25 | 7,060.0 | 7,150.0 | 6,940.0 | 7,120.0 | 7,120.0 | 84,200 |
| 2020/11/24 | 6,950.0 | 7,170.0 | 6,940.0 | 7,060.0 | 7,060.0 | 85,000 |
| 2020/11/20 | 6,790.0 | 6,960.0 | 6,740.0 | 6,860.0 | 6,860.0 | 67,200 |
| 2020/11/19 | 6,930.0 | 6,940.0 | 6,660.0 | 6,800.0 | 6,800.0 | 131,500 |
| 2020/11/18 | 7,020.0 | 7,200.0 | 6,940.0 | 7,020.0 | 7,020.0 | 73,500 |
| 2020/11/17 | 7,220.0 | 7,410.0 | 6,870.0 | 7,020.0 | 7,020.0 | 149,400 |
| 2020/11/16 | 7,630.0 | 7,640.0 | 7,260.0 | 7,360.0 | 7,360.0 | 87,100 |
| 2020/11/13 | 7,700.0 | 7,900.0 | 7,540.0 | 7,630.0 | 7,630.0 | 135,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＥｄｕＬａｂの取引履歴を振り返りませんか？
ＥｄｕＬａｂの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
