324円
ＥｄｕＬａｂの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/10/14 | 9,500.0 | 9,640.0 | 9,130.0 | 9,440.0 | 9,440.0 | 220,100 |
| 2020/10/13 | 9,880.0 | 9,880.0 | 9,180.0 | 9,450.0 | 9,450.0 | 123,800 |
| 2020/10/12 | 10,350.0 | 10,380.0 | 9,620.0 | 9,730.0 | 9,730.0 | 172,000 |
| 2020/10/09 | 10,370.0 | 10,870.0 | 9,640.0 | 9,980.0 | 9,980.0 | 229,400 |
| 2020/10/08 | 9,500.0 | 10,900.0 | 9,480.0 | 10,070.0 | 10,070.0 | 435,200 |
| 2020/10/07 | 9,820.0 | 10,240.0 | 9,210.0 | 9,400.0 | 9,400.0 | 217,600 |
| 2020/10/06 | 8,610.0 | 9,910.0 | 8,610.0 | 9,520.0 | 9,520.0 | 157,500 |
| 2020/10/05 | 8,690.0 | 8,760.0 | 8,380.0 | 8,580.0 | 8,580.0 | 44,600 |
| 2020/10/02 | 8,420.0 | 8,880.0 | 8,330.0 | 8,390.0 | 8,390.0 | 69,800 |
| 2020/09/30 | 9,340.0 | 9,400.0 | 8,720.0 | 8,720.0 | 8,720.0 | 37,800 |
| 2020/09/29 | 8,330.0 | 9,170.0 | 8,220.0 | 9,040.0 | 9,040.0 | 75,500 |
| 2020/09/28 | 8,590.0 | 8,640.0 | 8,000.0 | 8,180.0 | 8,180.0 | 32,100 |
| 2020/09/25 | 8,420.0 | 8,600.0 | 8,340.0 | 8,380.0 | 8,380.0 | 25,900 |
| 2020/09/24 | 8,780.0 | 8,780.0 | 8,160.0 | 8,270.0 | 8,270.0 | 53,100 |
| 2020/09/23 | 8,560.0 | 9,080.0 | 8,450.0 | 8,860.0 | 8,860.0 | 80,500 |
| 2020/09/18 | 7,580.0 | 8,390.0 | 7,500.0 | 8,280.0 | 8,280.0 | 107,100 |
| 2020/09/17 | 7,510.0 | 7,620.0 | 7,310.0 | 7,500.0 | 7,500.0 | 22,800 |
| 2020/09/16 | 7,620.0 | 7,620.0 | 7,440.0 | 7,510.0 | 7,510.0 | 28,300 |
| 2020/09/15 | 7,100.0 | 7,760.0 | 7,100.0 | 7,700.0 | 7,700.0 | 38,000 |
| 2020/09/14 | 7,130.0 | 7,130.0 | 6,860.0 | 7,000.0 | 7,000.0 | 10,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＥｄｕＬａｂの取引履歴を振り返りませんか？
ＥｄｕＬａｂの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
